MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.25 and 1.37
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (3.2%) | 1.23 | 1.20 - 1.32 | 0.4718 times | Thu 10 April 2025 | 1.25 (-1.57%) | 1.27 | 1.14 - 1.29 | 0.7087 times | Wed 09 April 2025 | 1.27 (15.45%) | 1.06 | 1.02 - 1.30 | 1.5994 times | Tue 08 April 2025 | 1.10 (0%) | 1.10 | 1.05 - 1.15 | 1.5446 times | Mon 07 April 2025 | 1.10 (3.77%) | 1.03 | 0.99 - 1.12 | 1.8478 times | Fri 04 April 2025 | 1.06 (0%) | 1.10 | 1.04 - 1.13 | 0.8276 times | Fri 04 April 2025 | 1.06 (-7.83%) | 1.10 | 1.04 - 1.13 | 0.8276 times | Thu 03 April 2025 | 1.15 (-5.74%) | 1.18 | 1.10 - 1.19 | 0.6792 times | Wed 02 April 2025 | 1.22 (0%) | 1.20 | 1.18 - 1.25 | 0.6391 times | Tue 01 April 2025 | 1.22 (-3.94%) | 1.26 | 1.17 - 1.30 | 0.8544 times | Mon 31 March 2025 | 1.27 (0.79%) | 1.27 | 1.17 - 1.30 | 1.3779 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.14 and 1.47
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (21.7%) | 1.03 | 0.99 - 1.32 | 2.2269 times | Fri 04 April 2025 | 1.06 (0%) | 1.10 | 1.04 - 1.13 | 0.2986 times | Fri 04 April 2025 | 1.06 (-15.87%) | 1.27 | 1.04 - 1.30 | 1.5796 times | Fri 28 March 2025 | 1.26 (-37%) | 2.03 | 1.26 - 2.08 | 1.2797 times | Fri 21 March 2025 | 2.00 (-9.91%) | 2.22 | 1.89 - 2.24 | 0.9239 times | Fri 14 March 2025 | 2.22 (-2.2%) | 2.23 | 2.16 - 2.49 | 0.6629 times | Fri 07 March 2025 | 2.27 (-7.72%) | 2.46 | 2.15 - 2.50 | 0.9089 times | Fri 28 February 2025 | 2.46 (-10.87%) | 2.75 | 2.33 - 2.79 | 0.8789 times | Fri 21 February 2025 | 2.76 (-5.15%) | 2.88 | 2.76 - 2.95 | 0.5934 times | Wed 19 February 2025 | 2.91 (13.67%) | 2.61 | 2.57 - 2.95 | 0.6474 times | Fri 14 February 2025 | 2.56 (-1.54%) | 2.62 | 2.34 - 2.65 | 1.0215 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.14 and 1.47
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (1.57%) | 1.26 | 0.99 - 1.32 | 0.7734 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.9158 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.9732 times | Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 0.9773 times | Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.5102 times | Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 0.9525 times | Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.8605 times | Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 1.0672 times | Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 1.3475 times | Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 1.6225 times | Fri 28 June 2024 | 4.25 (3.91%) | 4.14 | 4.00 - 5.19 | 2.5019 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.1
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.72 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.2 | 1.18 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.49 | 1.51 | 1.54 |
| 35 day EMA | 1.8 | 1.83 | 1.86 |
| 50 day EMA | 2.13 | 2.16 | 2.2 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.16 | 1.12 |
| 12 day SMA | 1.19 | 1.21 | 1.27 |
| 20 day SMA | 1.53 | 1.57 | 1.63 |
| 35 day SMA | 1.9 | 1.95 | 2 |
| 50 day SMA | 2.15 | 2.19 | 2.22 |
| 100 day SMA | 2.72 | 2.75 | 2.78 |
| 150 day SMA | 3.02 | 3.04 | 3.05 |
| 200 day SMA | 3.3 | 3.31 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.