MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.74 and 1.82
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.84 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.77 (4.12%) | 1.72 | 1.71 - 1.79 | 1.118 times | Thu 28 August 2025 | 1.70 (-1.16%) | 1.75 | 1.69 - 1.80 | 0.8634 times | Wed 27 August 2025 | 1.72 (-4.97%) | 1.80 | 1.72 - 1.85 | 0.6894 times | Tue 26 August 2025 | 1.81 (10.37%) | 1.66 | 1.63 - 1.87 | 1.8338 times | Mon 25 August 2025 | 1.64 (-2.96%) | 1.73 | 1.64 - 1.79 | 1.1931 times | Fri 22 August 2025 | 1.69 (17.36%) | 1.51 | 1.51 - 1.70 | 1.9942 times | Thu 21 August 2025 | 1.44 (-3.36%) | 1.49 | 1.44 - 1.49 | 0.3995 times | Wed 20 August 2025 | 1.49 (0%) | 1.49 | 1.45 - 1.50 | 0.3904 times | Tue 19 August 2025 | 1.49 (-1.97%) | 1.50 | 1.48 - 1.59 | 0.6228 times | Mon 18 August 2025 | 1.52 (-3.8%) | 1.56 | 1.51 - 1.62 | 0.8953 times | Fri 15 August 2025 | 1.58 (-2.47%) | 1.60 | 1.54 - 1.63 | 0.694 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.7 and 1.94
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.77 (4.73%) | 1.73 | 1.63 - 1.87 | 1.0134 times | Fri 22 August 2025 | 1.69 (6.96%) | 1.56 | 1.44 - 1.70 | 0.7652 times | Fri 15 August 2025 | 1.58 (2.6%) | 1.55 | 1.43 - 1.67 | 0.5769 times | Fri 08 August 2025 | 1.54 (-2.53%) | 1.62 | 1.50 - 1.72 | 0.3192 times | Fri 01 August 2025 | 1.58 (-7.6%) | 1.72 | 1.47 - 1.76 | 0.9431 times | Fri 25 July 2025 | 1.71 (16.33%) | 1.48 | 1.47 - 1.88 | 1.0155 times | Fri 18 July 2025 | 1.47 (-8.7%) | 1.61 | 1.47 - 1.63 | 0.5687 times | Fri 11 July 2025 | 1.61 (10.27%) | 1.45 | 1.34 - 1.65 | 1.1263 times | Thu 03 July 2025 | 1.46 (22.69%) | 1.23 | 1.19 - 1.47 | 0.7401 times | Fri 27 June 2025 | 1.19 (-9.16%) | 1.30 | 1.19 - 1.41 | 2.9315 times | Fri 20 June 2025 | 1.31 (-13.82%) | 1.48 | 1.30 - 1.50 | 0.5525 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.6 and 2.04
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.751 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 1.0254 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 3.0686 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.4815 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 1.0051 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.7932 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.8004 times | Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 0.8081 times | Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.4419 times | Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 0.8249 times | Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.7453 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.68 |
| 12 day EMA | 1.66 | 1.64 | 1.63 |
| 20 day EMA | 1.62 | 1.6 | 1.59 |
| 35 day EMA | 1.59 | 1.58 | 1.57 |
| 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.71 | 1.66 |
| 12 day SMA | 1.62 | 1.61 | 1.59 |
| 20 day SMA | 1.61 | 1.59 | 1.59 |
| 35 day SMA | 1.6 | 1.59 | 1.59 |
| 50 day SMA | 1.53 | 1.52 | 1.52 |
| 100 day SMA | 1.51 | 1.5 | 1.49 |
| 150 day SMA | 1.8 | 1.81 | 1.82 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.