MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.32 and 1.44
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.40 (0.72%) | 1.42 | 1.36 - 1.48 | 0.8102 times | Wed 28 May 2025 | 1.39 (-6.71%) | 1.48 | 1.37 - 1.48 | 1.4186 times | Tue 27 May 2025 | 1.49 (-1.32%) | 1.52 | 1.47 - 1.58 | 0.9514 times | Fri 23 May 2025 | 1.51 (-4.43%) | 1.56 | 1.48 - 1.57 | 0.8933 times | Thu 22 May 2025 | 1.58 (6.04%) | 1.47 | 1.44 - 1.59 | 0.9843 times | Wed 21 May 2025 | 1.49 (-5.1%) | 1.53 | 1.46 - 1.58 | 1.2709 times | Tue 20 May 2025 | 1.57 (0%) | 1.57 | 1.56 - 1.61 | 0.8079 times | Tue 20 May 2025 | 1.57 (-1.26%) | 1.57 | 1.56 - 1.61 | 0.8079 times | Mon 19 May 2025 | 1.59 (0.63%) | 1.57 | 1.53 - 1.64 | 0.7443 times | Fri 16 May 2025 | 1.58 (2.6%) | 1.54 | 1.51 - 1.62 | 1.3113 times | Thu 15 May 2025 | 1.54 (-0.65%) | 1.51 | 1.45 - 1.55 | 0.7717 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.27 and 1.49
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.40 (-7.28%) | 1.52 | 1.36 - 1.58 | 0.7365 times | Fri 23 May 2025 | 1.51 (-3.82%) | 1.57 | 1.44 - 1.61 | 0.9163 times | Tue 20 May 2025 | 1.57 (-0.63%) | 1.57 | 1.53 - 1.64 | 0.3595 times | Fri 16 May 2025 | 1.58 (10.49%) | 1.52 | 1.45 - 1.64 | 1.5433 times | Fri 09 May 2025 | 1.43 (-18.29%) | 1.72 | 1.42 - 1.74 | 1.4529 times | Fri 02 May 2025 | 1.75 (2.34%) | 1.70 | 1.54 - 1.82 | 2.0278 times | Fri 25 April 2025 | 1.71 (35.71%) | 1.20 | 1.20 - 1.81 | 1.8578 times | Thu 17 April 2025 | 1.26 (6.78%) | 1.24 | 1.10 - 1.29 | 1.106 times | Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0.5324 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.15 and 1.61
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.40 (-19.54%) | 1.73 | 1.36 - 1.82 | 0.57 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 1.3524 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.9728 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 1.0338 times | Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 1.0381 times | Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.5419 times | Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 1.0118 times | Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.9141 times | Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 1.1336 times | Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 1.4313 times | Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 1.7235 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term and the sell signal is strong.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrogenicsInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.41 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.48 | 1.52 |
| 12 day EMA | 1.49 | 1.51 | 1.53 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.53 |
| 12 day SMA | 1.52 | 1.53 | 1.55 |
| 20 day SMA | 1.54 | 1.55 | 1.57 |
| 35 day SMA | 1.49 | 1.49 | 1.48 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 2.02 | 2.04 | 2.06 |
| 150 day SMA | 2.51 | 2.53 | 2.54 |
| 200 day SMA | 2.77 | 2.78 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.