PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 20.15 and 20.45
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.52 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.23 (0.25%) | 20.13 | 20.06 - 20.36 | 0.6896 times | Thu 28 August 2025 | 20.18 (1.36%) | 20.02 | 19.96 - 20.25 | 0.8491 times | Wed 27 August 2025 | 19.91 (1.22%) | 19.56 | 19.52 - 19.95 | 0.9709 times | Tue 26 August 2025 | 19.67 (-1.06%) | 19.78 | 19.62 - 20.11 | 0.8866 times | Mon 25 August 2025 | 19.88 (2%) | 19.44 | 19.40 - 20.02 | 1.1668 times | Fri 22 August 2025 | 19.49 (2.58%) | 19.15 | 18.98 - 19.62 | 0.82 times | Thu 21 August 2025 | 19.00 (1.77%) | 18.58 | 18.52 - 19.14 | 1.0463 times | Wed 20 August 2025 | 18.67 (0.81%) | 18.41 | 18.20 - 18.75 | 1.0419 times | Tue 19 August 2025 | 18.52 (-0.86%) | 18.68 | 18.45 - 19.00 | 0.9993 times | Mon 18 August 2025 | 18.68 (2.41%) | 18.16 | 18.12 - 19.08 | 1.5294 times | Fri 15 August 2025 | 18.24 (1.45%) | 18.19 | 17.86 - 18.35 | 1.5122 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.82 and 20.78
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.23 (3.8%) | 19.44 | 19.40 - 20.36 | 0.802 times | Fri 22 August 2025 | 19.49 (6.85%) | 18.16 | 18.12 - 19.62 | 0.9556 times | Fri 15 August 2025 | 18.24 (7.55%) | 16.88 | 16.50 - 18.35 | 1.0297 times | Fri 08 August 2025 | 16.96 (-4.72%) | 17.66 | 16.47 - 17.89 | 1.0773 times | Fri 01 August 2025 | 17.80 (-7.44%) | 19.23 | 17.13 - 19.31 | 0.7637 times | Fri 25 July 2025 | 19.23 (6.66%) | 18.20 | 17.91 - 19.23 | 0.928 times | Fri 18 July 2025 | 18.03 (1.12%) | 17.71 | 17.13 - 18.35 | 0.9372 times | Fri 11 July 2025 | 17.83 (-3.52%) | 18.27 | 17.78 - 19.48 | 1.168 times | Thu 03 July 2025 | 18.48 (1.09%) | 18.30 | 17.75 - 18.83 | 0.7266 times | Fri 27 June 2025 | 18.28 (7.21%) | 17.36 | 16.50 - 18.71 | 1.6119 times | Fri 20 June 2025 | 17.05 (9.22%) | 16.31 | 16.31 - 17.58 | 0.9883 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 18.35 and 22.24
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 0.9804 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 0.981 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.1864 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9125 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.1459 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 0.9729 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 0.9368 times | Fri 31 January 2025 | 20.60 (3.94%) | 19.87 | 17.41 - 22.04 | 1.5912 times | Tue 31 December 2024 | 19.82 (-6.9%) | 20.82 | 17.90 - 21.93 | 0.691 times | Tue 26 November 2024 | 21.29 (7.8%) | 19.77 | 18.29 - 21.75 | 0.6017 times | Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.7956 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.24 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.55 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.76 | 19.55 |
| 12 day EMA | 19.32 | 19.15 | 18.96 |
| 20 day EMA | 18.91 | 18.77 | 18.62 |
| 35 day EMA | 18.5 | 18.4 | 18.29 |
| 50 day EMA | 18.27 | 18.19 | 18.11 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.83 | 19.59 |
| 12 day SMA | 19.2 | 19 | 18.74 |
| 20 day SMA | 18.41 | 18.3 | 18.22 |
| 35 day SMA | 18.33 | 18.3 | 18.25 |
| 50 day SMA | 18.24 | 18.17 | 18.07 |
| 100 day SMA | 16.79 | 16.72 | 16.66 |
| 150 day SMA | 17.55 | 17.54 | 17.54 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.