WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 71.96 and 75.34
| Daily Target 1 | 69.3 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.676666666667 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 76.06 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.19 (1.23%) | 72.56 | 70.73 - 74.11 | 0.5655 times | Thu 10 April 2025 | 72.30 (-4.66%) | 74.65 | 69.44 - 74.79 | 0.628 times | Wed 09 April 2025 | 75.83 (14.72%) | 65.93 | 65.72 - 76.74 | 1.5837 times | Tue 08 April 2025 | 66.10 (-2.69%) | 70.24 | 65.25 - 71.13 | 0.8531 times | Mon 07 April 2025 | 67.93 (-3.08%) | 67.98 | 66.60 - 72.49 | 0.9097 times | Fri 04 April 2025 | 70.09 (0%) | 68.61 | 66.20 - 71.27 | 1.7337 times | Fri 04 April 2025 | 70.09 (-3.83%) | 68.61 | 66.20 - 71.27 | 1.7337 times | Thu 03 April 2025 | 72.88 (-10.62%) | 78.50 | 72.50 - 78.63 | 1.1496 times | Wed 02 April 2025 | 81.54 (-1.44%) | 81.50 | 81.35 - 83.32 | 0.53 times | Tue 01 April 2025 | 82.73 (-0.92%) | 83.35 | 81.55 - 83.99 | 0.313 times | Mon 31 March 2025 | 83.50 (1.42%) | 80.64 | 80.16 - 83.78 | 0.4414 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 69.22 and 80.71
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.19 (4.42%) | 67.98 | 65.25 - 76.74 | 1.9098 times | Fri 04 April 2025 | 70.09 (0%) | 68.61 | 66.20 - 71.27 | 0.7293 times | Fri 04 April 2025 | 70.09 (-14.87%) | 80.64 | 66.20 - 83.99 | 1.7532 times | Fri 28 March 2025 | 82.33 (-0.36%) | 83.85 | 81.69 - 86.81 | 0.5584 times | Fri 21 March 2025 | 82.63 (-4.12%) | 86.27 | 80.23 - 87.50 | 0.9183 times | Fri 14 March 2025 | 86.18 (-2.86%) | 87.19 | 83.03 - 89.25 | 0.8588 times | Fri 07 March 2025 | 88.72 (-0.67%) | 92.25 | 85.64 - 93.52 | 0.924 times | Fri 28 February 2025 | 89.32 (-1.59%) | 90.51 | 87.46 - 93.47 | 0.895 times | Fri 21 February 2025 | 90.76 (-1.63%) | 91.43 | 89.83 - 94.29 | 0.778 times | Wed 19 February 2025 | 92.26 (3.87%) | 90.76 | 88.96 - 92.97 | 0.6753 times | Fri 14 February 2025 | 88.82 (10.23%) | 80.61 | 76.75 - 89.45 | 2.1235 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 59.85 and 78.59
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.19 (-12.35%) | 83.35 | 65.25 - 83.99 | 0.9053 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.7414 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.2228 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0267 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5027 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.2147 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1392 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.1963 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.2276 times | Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.8235 times | Fri 28 June 2024 | 89.50 (-5.67%) | 95.50 | 87.43 - 95.50 | 0.6951 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 74.88 |
| 20 day DMA | 78.9 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.52 |
| 100 day DMA | 85.54 |
| 150 day DMA | 87.42 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.13 | 72.04 |
| 12 day EMA | 74.74 | 75.02 | 75.51 |
| 20 day EMA | 77.32 | 77.76 | 78.34 |
| 35 day EMA | 80.04 | 80.44 | 80.92 |
| 50 day EMA | 82.48 | 82.86 | 83.29 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.45 | 70.01 |
| 12 day SMA | 74.88 | 75.93 | 76.98 |
| 20 day SMA | 78.9 | 79.4 | 80.07 |
| 35 day SMA | 83.05 | 83.63 | 84.2 |
| 50 day SMA | 83.52 | 83.85 | 84.09 |
| 100 day SMA | 85.54 | 85.67 | 85.79 |
| 150 day SMA | 87.42 | 87.44 | 87.47 |
| 200 day SMA | 85.72 | 85.8 | 85.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.