WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 126.14 and 129.15
Daily Target 1 | 123.92 |
Daily Target 2 | 125.34 |
Daily Target 3 | 126.93333333333 |
Daily Target 4 | 128.35 |
Daily Target 5 | 129.94 |
Daily price and volume Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.75 (0.01%) | 126.25 | 125.52 - 128.53 | 1.022 times | Thu 28 August 2025 | 126.74 (2.87%) | 125.11 | 123.53 - 126.88 | 0.8811 times | Wed 27 August 2025 | 123.20 (3.46%) | 118.64 | 118.27 - 125.45 | 1.6797 times | Tue 26 August 2025 | 119.08 (0.61%) | 117.91 | 117.52 - 119.44 | 0.8412 times | Mon 25 August 2025 | 118.36 (3.54%) | 115.58 | 115.00 - 118.56 | 1.38 times | Fri 22 August 2025 | 114.31 (3.08%) | 111.76 | 111.40 - 114.62 | 0.7331 times | Thu 21 August 2025 | 110.89 (-0.56%) | 110.88 | 110.63 - 111.98 | 0.4819 times | Wed 20 August 2025 | 111.51 (-1.17%) | 112.36 | 110.72 - 113.25 | 0.8413 times | Tue 19 August 2025 | 112.83 (4.33%) | 108.66 | 108.33 - 112.91 | 1.0684 times | Mon 18 August 2025 | 108.15 (-1.19%) | 109.49 | 107.89 - 109.75 | 1.0715 times | Fri 15 August 2025 | 109.45 (-1.73%) | 111.15 | 109.40 - 111.56 | 0.5896 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 120.88 and 134.41
Weekly Target 1 | 109.9 |
Weekly Target 2 | 118.32 |
Weekly Target 3 | 123.42666666667 |
Weekly Target 4 | 131.85 |
Weekly Target 5 | 136.96 |
Weekly price and volumes for Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.75 (10.88%) | 115.58 | 115.00 - 128.53 | 1.4917 times | Fri 22 August 2025 | 114.31 (4.44%) | 109.49 | 107.89 - 114.62 | 1.0785 times | Fri 15 August 2025 | 109.45 (2.86%) | 106.11 | 106.02 - 112.57 | 0.8172 times | Fri 08 August 2025 | 106.41 (-1.41%) | 107.61 | 102.24 - 108.30 | 0.9553 times | Fri 01 August 2025 | 107.93 (-1.38%) | 109.67 | 106.11 - 112.10 | 0.9678 times | Fri 25 July 2025 | 109.44 (2.53%) | 107.20 | 105.01 - 110.90 | 0.8571 times | Fri 18 July 2025 | 106.74 (-3.98%) | 110.58 | 106.57 - 111.77 | 0.7387 times | Fri 11 July 2025 | 111.17 (5.24%) | 105.15 | 104.94 - 112.36 | 1.0246 times | Thu 03 July 2025 | 105.63 (11.57%) | 94.56 | 92.75 - 106.74 | 1.0927 times | Fri 27 June 2025 | 94.68 (7%) | 88.61 | 87.36 - 94.73 | 0.9765 times | Fri 20 June 2025 | 88.49 (5.12%) | 88.19 | 86.53 - 88.85 | 0.5488 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 114.5 and 140.79
Monthly Target 1 | 92.88 |
Monthly Target 2 | 109.82 |
Monthly Target 3 | 119.17333333333 |
Monthly Target 4 | 136.11 |
Monthly Target 5 | 145.46 |
Monthly price and volumes Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 0.9104 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 0.8758 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.8311 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.1351 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.245 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.8017 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.2714 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0724 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5436 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.3136 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.2318 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.83
Tomorrow's movement Prediction of Wynn Resorts WYNN is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
DMA period | DMA value |
5 day DMA | 122.83 |
12 day DMA | 116.05 |
20 day DMA | 113.1 |
35 day DMA | 111.44 |
50 day DMA | 107.65 |
100 day DMA | 96.01 |
150 day DMA | 92.14 |
200 day DMA | 91.08 |
EMA (exponential moving average) of Wynn Resorts WYNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.98 | 121.09 | 118.26 |
12 day EMA | 118.08 | 116.5 | 114.64 |
20 day EMA | 115.01 | 113.77 | 112.4 |
35 day EMA | 110.69 | 109.74 | 108.74 |
50 day EMA | 107.47 | 106.68 | 105.86 |
SMA (simple moving average) of Wynn Resorts WYNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.83 | 120.34 | 117.17 |
12 day SMA | 116.05 | 114.81 | 113.62 |
20 day SMA | 113.1 | 112.22 | 111.36 |
35 day SMA | 111.44 | 111.01 | 110.54 |
50 day SMA | 107.65 | 106.86 | 106.01 |
100 day SMA | 96.01 | 95.4 | 94.81 |
150 day SMA | 92.14 | 91.86 | 91.59 |
200 day SMA | 91.08 | 90.92 | 90.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.