Login or Join

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 126.14 and 129.15

Daily Target 1123.92
Daily Target 2125.34
Daily Target 3126.93333333333
Daily Target 4128.35
Daily Target 5129.94

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 29 August 2025 126.75 (0.01%) 126.25 125.52 - 128.53 1.022 times
Thu 28 August 2025 126.74 (2.87%) 125.11 123.53 - 126.88 0.8811 times
Wed 27 August 2025 123.20 (3.46%) 118.64 118.27 - 125.45 1.6797 times
Tue 26 August 2025 119.08 (0.61%) 117.91 117.52 - 119.44 0.8412 times
Mon 25 August 2025 118.36 (3.54%) 115.58 115.00 - 118.56 1.38 times
Fri 22 August 2025 114.31 (3.08%) 111.76 111.40 - 114.62 0.7331 times
Thu 21 August 2025 110.89 (-0.56%) 110.88 110.63 - 111.98 0.4819 times
Wed 20 August 2025 111.51 (-1.17%) 112.36 110.72 - 113.25 0.8413 times
Tue 19 August 2025 112.83 (4.33%) 108.66 108.33 - 112.91 1.0684 times
Mon 18 August 2025 108.15 (-1.19%) 109.49 107.89 - 109.75 1.0715 times
Fri 15 August 2025 109.45 (-1.73%) 111.15 109.40 - 111.56 0.5896 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 120.88 and 134.41

Weekly Target 1109.9
Weekly Target 2118.32
Weekly Target 3123.42666666667
Weekly Target 4131.85
Weekly Target 5136.96

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 29 August 2025 126.75 (10.88%) 115.58 115.00 - 128.53 1.4917 times
Fri 22 August 2025 114.31 (4.44%) 109.49 107.89 - 114.62 1.0785 times
Fri 15 August 2025 109.45 (2.86%) 106.11 106.02 - 112.57 0.8172 times
Fri 08 August 2025 106.41 (-1.41%) 107.61 102.24 - 108.30 0.9553 times
Fri 01 August 2025 107.93 (-1.38%) 109.67 106.11 - 112.10 0.9678 times
Fri 25 July 2025 109.44 (2.53%) 107.20 105.01 - 110.90 0.8571 times
Fri 18 July 2025 106.74 (-3.98%) 110.58 106.57 - 111.77 0.7387 times
Fri 11 July 2025 111.17 (5.24%) 105.15 104.94 - 112.36 1.0246 times
Thu 03 July 2025 105.63 (11.57%) 94.56 92.75 - 106.74 1.0927 times
Fri 27 June 2025 94.68 (7%) 88.61 87.36 - 94.73 0.9765 times
Fri 20 June 2025 88.49 (5.12%) 88.19 86.53 - 88.85 0.5488 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 114.5 and 140.79

Monthly Target 192.88
Monthly Target 2109.82
Monthly Target 3119.17333333333
Monthly Target 4136.11
Monthly Target 5145.46

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 0.9104 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 0.8758 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 0.8311 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.1351 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.245 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.8017 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.2714 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.0724 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.5436 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.3136 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.2318 times

 monthly chart WynnResorts

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.83

Tomorrow's movement Prediction of Wynn Resorts WYNN is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 122.83
12 day DMA 116.05
20 day DMA 113.1
35 day DMA 111.44
50 day DMA 107.65
100 day DMA 96.01
150 day DMA 92.14
200 day DMA 91.08

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98121.09118.26
12 day EMA118.08116.5114.64
20 day EMA115.01113.77112.4
35 day EMA110.69109.74108.74
50 day EMA107.47106.68105.86

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.83120.34117.17
12 day SMA116.05114.81113.62
20 day SMA113.1112.22111.36
35 day SMA111.44111.01110.54
50 day SMA107.65106.86106.01
100 day SMA96.0195.494.81
150 day SMA92.1491.8691.59
200 day SMA91.0890.9290.77
Back to top | Use Dark Theme