WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 89.74 and 91.55
| Daily Target 1 | 88.26 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 90.07 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 91.88 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.54 (-0.21%) | 89.75 | 88.93 - 90.74 | 2.906 times | Thu 29 May 2025 | 90.73 (-0.23%) | 92.31 | 90.37 - 92.58 | 0.9399 times | Wed 28 May 2025 | 90.94 (-1.73%) | 92.56 | 90.74 - 92.60 | 0.5982 times | Tue 27 May 2025 | 92.54 (2.29%) | 91.53 | 91.42 - 93.16 | 0.7719 times | Fri 23 May 2025 | 90.47 (-0.48%) | 89.41 | 89.06 - 90.99 | 0.5685 times | Thu 22 May 2025 | 90.91 (-0.64%) | 91.12 | 89.51 - 91.51 | 0.846 times | Wed 21 May 2025 | 91.50 (-2.42%) | 92.89 | 91.09 - 93.37 | 0.9182 times | Tue 20 May 2025 | 93.77 (0%) | 96.34 | 93.22 - 96.34 | 0.8804 times | Tue 20 May 2025 | 93.77 (-2.88%) | 96.34 | 93.22 - 96.34 | 0.8804 times | Mon 19 May 2025 | 96.55 (-0.22%) | 95.02 | 94.60 - 96.95 | 0.6904 times | Fri 16 May 2025 | 96.76 (-1.01%) | 97.49 | 96.43 - 97.82 | 0.9364 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 87.62 and 91.85
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 90.876666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.54 (0.08%) | 91.53 | 88.93 - 93.16 | 1.6901 times | Fri 23 May 2025 | 90.47 (-3.52%) | 96.34 | 89.06 - 96.34 | 1.0411 times | Tue 20 May 2025 | 93.77 (-3.09%) | 95.02 | 93.22 - 96.95 | 0.509 times | Fri 16 May 2025 | 96.76 (10.04%) | 92.30 | 91.98 - 98.71 | 2.1439 times | Fri 09 May 2025 | 87.93 (6.59%) | 82.14 | 81.66 - 88.23 | 2.0992 times | Fri 02 May 2025 | 82.49 (0.46%) | 82.09 | 78.78 - 83.31 | 1.1307 times | Fri 25 April 2025 | 82.11 (9.82%) | 74.77 | 73.80 - 82.30 | 1.1709 times | Thu 17 April 2025 | 74.77 (1.41%) | 74.13 | 72.65 - 75.19 | 0.2151 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0.2518 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 85.23 and 104.02
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 89.723333333333 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.0173 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.2546 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.6927 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.1425 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 0.9593 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.4697 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.135 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.0644 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.1177 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.147 times | Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.7695 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 93.02 |
| 20 day DMA | 91.54 |
| 35 day DMA | 85.61 |
| 50 day DMA | 81.64 |
| 100 day DMA | 83.74 |
| 150 day DMA | 85.23 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.41 | 91.75 |
| 12 day EMA | 91.4 | 91.56 | 91.71 |
| 20 day EMA | 90.1 | 90.05 | 89.98 |
| 35 day EMA | 86.89 | 86.68 | 86.44 |
| 50 day EMA | 82.69 | 82.37 | 82.03 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.12 | 91.27 |
| 12 day SMA | 93.02 | 93.6 | 94.1 |
| 20 day SMA | 91.54 | 91.14 | 90.6 |
| 35 day SMA | 85.61 | 85.13 | 84.65 |
| 50 day SMA | 81.64 | 81.46 | 81.3 |
| 100 day SMA | 83.74 | 83.68 | 83.62 |
| 150 day SMA | 85.23 | 85.28 | 85.34 |
| 200 day SMA | 86.19 | 86.12 | 86.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.