Login or Join

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong Daily Stock price targets for LinnEnergy LINE are 41.67 and 42.55

Daily Target 141
Daily Target 241.46
Daily Target 341.883333333333
Daily Target 442.34
Daily Target 542.76

Daily price and volume Linn Energy

Date Closing Open Range Volume
Fri 29 August 2025 41.91 (0.87%) 41.52 41.43 - 42.31 1.0489 times
Thu 28 August 2025 41.55 (-0.53%) 41.57 40.94 - 41.63 0.6896 times
Wed 27 August 2025 41.77 (2.6%) 40.73 40.41 - 41.78 0.9034 times
Tue 26 August 2025 40.71 (-2.54%) 41.50 40.58 - 42.67 2.2816 times
Mon 25 August 2025 41.77 (3.7%) 40.72 40.08 - 41.84 1.0988 times
Fri 22 August 2025 40.28 (3.04%) 38.97 38.97 - 40.84 0.8225 times
Thu 21 August 2025 39.09 (-0.23%) 39.22 38.83 - 39.59 0.8428 times
Wed 20 August 2025 39.18 (-2.1%) 40.17 39.10 - 40.69 0.6815 times
Tue 19 August 2025 40.02 (1.6%) 39.92 39.67 - 40.67 0.7553 times
Mon 18 August 2025 39.39 (-3.22%) 40.76 39.37 - 41.11 0.8756 times
Fri 15 August 2025 40.70 (1.17%) 40.46 40.30 - 41.14 0.8906 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 41 and 43.59

Weekly Target 138.96
Weekly Target 240.44
Weekly Target 341.553333333333
Weekly Target 443.03
Weekly Target 544.14

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Fri 29 August 2025 41.91 (4.05%) 40.72 40.08 - 42.67 1.185 times
Fri 22 August 2025 40.28 (-1.03%) 40.76 38.83 - 41.11 0.7827 times
Fri 15 August 2025 40.70 (-2.26%) 40.61 40.00 - 42.03 1.1613 times
Fri 08 August 2025 41.64 (-1.68%) 42.96 41.53 - 45.10 1.474 times
Fri 01 August 2025 42.35 (-2.87%) 43.52 41.45 - 44.54 0.8672 times
Fri 25 July 2025 43.60 (5.06%) 41.43 41.43 - 44.58 0.8452 times
Fri 18 July 2025 41.50 (-3.4%) 42.93 40.49 - 43.25 1.1149 times
Fri 11 July 2025 42.96 (-1.31%) 42.84 42.14 - 45.07 0.9247 times
Thu 03 July 2025 43.53 (-1.27%) 43.59 42.89 - 44.30 0.9938 times
Fri 27 June 2025 44.09 (-1.5%) 44.00 43.51 - 46.61 0.6512 times
Fri 20 June 2025 44.76 (2.54%) 43.76 43.32 - 45.10 0.4978 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 37.24 and 43.51

Monthly Target 135.68
Monthly Target 238.79
Monthly Target 341.946666666667
Monthly Target 445.06
Monthly Target 548.22

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Fri 29 August 2025 41.91 (-2.87%) 43.19 38.83 - 45.10 1.2165 times
Thu 31 July 2025 43.15 (-0.85%) 43.08 40.49 - 45.07 1.0525 times
Mon 30 June 2025 43.52 (1.94%) 41.99 41.88 - 46.99 0.8321 times
Fri 30 May 2025 42.69 (-11.49%) 48.06 42.05 - 49.74 1.0446 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 1.0548 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.8868 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 1.1211 times
Fri 31 January 2025 60.00 (2.44%) 58.57 52.75 - 61.33 0.7851 times
Tue 31 December 2024 58.57 (-9.29%) 62.13 56.67 - 63.88 0.8756 times
Tue 26 November 2024 64.57 (-12.79%) 74.38 62.50 - 74.84 1.131 times
Thu 31 October 2024 74.04 (-5.54%) 78.57 73.16 - 79.66 0.9529 times

 monthly chart LinnEnergy

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linn Energy LINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linn Energy LINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.7

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LinnEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinnEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinnEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and LinnEnergy LINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 41.54
12 day DMA 40.55
20 day DMA 41.23
35 day DMA 41.87
50 day DMA 42.51
100 day DMA 45.48
150 day DMA 49.73
200 day DMA 52.7

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.1640.96
12 day EMA41.1240.9840.88
20 day EMA41.3441.2841.25
35 day EMA41.8541.8541.87
50 day EMA42.6142.6442.68

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.2240.72
12 day SMA40.5540.540.42
20 day SMA41.2341.2941.39
35 day SMA41.8741.941.94
50 day SMA42.5142.5642.6
100 day SMA45.4845.5845.7
150 day SMA49.7349.8549.97
200 day SMA52.752.8653.03
Back to top | Use Dark Theme