Login or Join

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong Daily Stock price targets for LinnEnergy LINE are 40.87 and 42.51

Daily Target 140.57
Daily Target 241.17
Daily Target 342.21
Daily Target 442.81
Daily Target 543.85

Daily price and volume Linn Energy

Date Closing Open Range Volume
Mon 14 July 2025 41.77 (-2.77%) 42.93 41.61 - 43.25 0.8589 times
Fri 11 July 2025 42.96 (0%) 42.54 42.14 - 43.17 0.7592 times
Fri 11 July 2025 42.96 (-0.26%) 42.54 42.14 - 43.17 0.7592 times
Thu 10 July 2025 43.07 (0.49%) 42.64 42.47 - 43.74 0.643 times
Wed 09 July 2025 42.86 (-1.52%) 43.79 42.56 - 44.21 0.6299 times
Tue 08 July 2025 43.52 (1.82%) 42.95 42.80 - 45.07 1.3583 times
Mon 07 July 2025 42.74 (-1.81%) 42.84 42.37 - 43.72 1.7375 times
Thu 03 July 2025 43.53 (-0.48%) 43.91 43.30 - 43.99 0.4996 times
Wed 02 July 2025 43.74 (1.13%) 43.22 42.99 - 43.82 1.375 times
Tue 01 July 2025 43.25 (-0.62%) 43.08 42.89 - 44.30 1.3792 times
Mon 30 June 2025 43.52 (-1.29%) 43.59 42.97 - 44.14 2.2575 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 40.87 and 42.51

Weekly Target 140.57
Weekly Target 241.17
Weekly Target 342.21
Weekly Target 442.81
Weekly Target 543.85

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Mon 14 July 2025 41.77 (-2.77%) 42.93 41.61 - 43.25 0.2657 times
Fri 11 July 2025 42.96 (0%) 42.54 42.14 - 43.17 0.2349 times
Fri 11 July 2025 42.96 (-1.31%) 42.84 42.14 - 45.07 1.5864 times
Thu 03 July 2025 43.53 (-1.27%) 43.59 42.89 - 44.30 1.7049 times
Fri 27 June 2025 44.09 (-1.5%) 44.00 43.51 - 46.61 1.1171 times
Fri 20 June 2025 44.76 (2.54%) 43.76 43.32 - 45.10 0.8539 times
Fri 13 June 2025 43.65 (-3.64%) 45.30 43.14 - 45.77 1.0629 times
Wed 11 June 2025 45.30 (1.14%) 45.42 44.74 - 46.99 0.8021 times
Fri 06 June 2025 44.79 (4.92%) 41.99 41.88 - 45.00 1.3815 times
Fri 30 May 2025 42.69 (-5.57%) 46.26 42.45 - 46.26 0.9906 times
Fri 23 May 2025 45.21 (-5.04%) 47.73 44.93 - 48.72 0.9896 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 39.96 and 43.42

Monthly Target 139.36
Monthly Target 240.56
Monthly Target 342.816666666667
Monthly Target 444.02
Monthly Target 546.28

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 14 July 2025 41.77 (-4.02%) 43.08 41.61 - 45.07 0.4869 times
Mon 30 June 2025 43.52 (1.94%) 41.99 41.88 - 46.99 0.9312 times
Fri 30 May 2025 42.69 (-11.49%) 48.06 42.05 - 49.74 1.1357 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 1.25 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.9436 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 1.2308 times
Fri 31 January 2025 60.00 (2.44%) 58.57 52.75 - 61.33 0.8726 times
Tue 31 December 2024 58.57 (-9.29%) 62.13 56.67 - 63.88 0.9317 times
Tue 26 November 2024 64.57 (-12.79%) 74.38 62.50 - 74.84 1.2035 times
Thu 31 October 2024 74.04 (-5.54%) 78.57 73.16 - 79.66 1.014 times
Mon 30 September 2024 78.38 (-6.58%) 82.00 77.39 - 84.89 1.2076 times

 monthly chart LinnEnergy

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55

Tomorrow's movement Prediction of Linn Energy LINE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 15 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 42.72
12 day DMA 43.17
20 day DMA 43.79
35 day DMA 44.07
50 day DMA 44.68
100 day DMA 50.48
150 day DMA 52.85
200 day DMA 57.17

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6343.0643.11
12 day EMA43.1743.4343.52
20 day EMA43.6143.843.89
35 day EMA44.3444.4944.58
50 day EMA44.9645.0945.18

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7243.0743.03
12 day SMA43.1743.4243.51
20 day SMA43.7943.9744.09
35 day SMA44.0744.1844.25
50 day SMA44.6844.7544.83
100 day SMA50.4850.6650.8
150 day SMA52.8552.9753.08
200 day SMA57.1757.3557.52
Back to top | Use Dark Theme