Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong Daily Stock price targets for LinnEnergy LINE are 55.48 and 56.95

Daily Target 155.18
Daily Target 255.77
Daily Target 356.646666666667
Daily Target 457.24
Daily Target 558.12

Daily price and volume Linn Energy

Date Closing Open Range Volume
Fri 14 February 2025 56.37 (0.27%) 56.63 56.05 - 57.52 1.2747 times
Thu 13 February 2025 56.22 (-0.58%) 56.76 55.96 - 57.04 1.3228 times
Wed 12 February 2025 56.55 (-1.65%) 56.56 56.10 - 57.14 0.909 times
Tue 11 February 2025 57.50 (0.26%) 57.35 56.94 - 58.05 0.9784 times
Mon 10 February 2025 57.35 (-0.98%) 58.11 56.78 - 58.11 1.0511 times
Fri 07 February 2025 57.92 (-0.53%) 58.30 57.24 - 58.36 0.6248 times
Thu 06 February 2025 58.23 (-0.78%) 58.89 57.47 - 59.39 0.9448 times
Wed 05 February 2025 58.69 (0.07%) 59.11 58.20 - 59.45 0.9164 times
Tue 04 February 2025 58.65 (0.81%) 57.65 57.38 - 59.10 0.9211 times
Mon 03 February 2025 58.18 (-3.03%) 59.01 57.10 - 59.52 1.057 times
Fri 31 January 2025 60.00 (0.08%) 60.00 59.58 - 60.54 0.8512 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 55.09 and 57.24

Weekly Target 154.66
Weekly Target 255.52
Weekly Target 356.813333333333
Weekly Target 457.67
Weekly Target 558.96

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Fri 14 February 2025 56.37 (-2.68%) 58.11 55.96 - 58.11 1.2826 times
Fri 07 February 2025 57.92 (-3.47%) 59.01 57.10 - 59.52 1.0342 times
Fri 31 January 2025 60.00 (0.07%) 60.05 58.82 - 61.33 1.0189 times
Fri 24 January 2025 59.96 (3.06%) 58.49 58.49 - 60.68 1.2229 times
Fri 17 January 2025 58.18 (0%) 57.91 57.69 - 58.65 0.2499 times
Fri 17 January 2025 58.18 (4.64%) 55.38 52.75 - 58.65 1.803 times
Mon 13 January 2025 55.60 (0.23%) 55.38 54.67 - 55.74 0.2767 times
Fri 10 January 2025 55.47 (-1.77%) 56.52 54.90 - 57.24 0.5989 times
Wed 08 January 2025 56.47 (-4.29%) 58.86 56.20 - 59.99 0.8873 times
Fri 03 January 2025 59.00 (0%) 58.81 57.72 - 59.80 1.6257 times
Fri 27 December 2024 59.00 (0.73%) 57.55 57.55 - 59.35 0.9269 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 54.39 and 57.95

Monthly Target 153.72
Monthly Target 255.05
Monthly Target 357.283333333333
Monthly Target 458.61
Monthly Target 560.84

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Fri 14 February 2025 56.37 (-6.05%) 59.01 55.96 - 59.52 0.2741 times
Fri 31 January 2025 60.00 (2.44%) 58.57 52.75 - 61.33 0.7683 times
Tue 31 December 2024 58.57 (-9.29%) 62.13 56.67 - 63.88 0.8204 times
Tue 26 November 2024 64.57 (-12.79%) 74.38 62.50 - 74.84 1.0597 times
Thu 31 October 2024 74.04 (-5.54%) 78.57 73.16 - 79.66 0.8928 times
Mon 30 September 2024 78.38 (-6.58%) 82.00 77.39 - 84.89 1.0633 times
Fri 30 August 2024 83.90 (-4.53%) 87.60 82.00 - 88.78 1.2715 times
Wed 31 July 2024 87.88 (0%) 82.00 80.15 - 89.85 1.8499 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart LinnEnergy

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linn Energy LINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 56.8
12 day DMA 57.97
20 day DMA 58.66
35 day DMA 57.96
50 day DMA 58.77
100 day DMA 66.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8157.0357.44
12 day EMA57.5757.7958.07
20 day EMA57.9658.1358.33
35 day EMA58.7158.8559
50 day EMA59.0159.1259.24

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.857.1157.51
12 day SMA57.9758.2458.55
20 day SMA58.6658.7558.81
35 day SMA57.9658.0458.12
50 day SMA58.7758.9359.12
100 day SMA66.0566.3166.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme