Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 36 and 37.14
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.35 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.48 (2.24%) | 35.53 | 35.51 - 36.65 | 1.3228 times | Wed 15 April 2026 | 35.68 (-0.59%) | 36.07 | 35.48 - 36.22 | 0.7916 times | Tue 14 April 2026 | 35.89 (1.07%) | 35.51 | 34.98 - 35.98 | 1.2086 times | Mon 13 April 2026 | 35.51 (3.44%) | 33.90 | 33.71 - 35.65 | 1.0002 times | Fri 10 April 2026 | 34.33 (-0.41%) | 34.75 | 34.18 - 35.33 | 0.5801 times | Thu 09 April 2026 | 34.47 (0.15%) | 33.91 | 33.72 - 34.72 | 0.7214 times | Wed 08 April 2026 | 34.42 (5.42%) | 33.95 | 33.31 - 34.44 | 1.3091 times | Tue 07 April 2026 | 32.65 (0.12%) | 32.45 | 32.15 - 32.88 | 0.8415 times | Mon 06 April 2026 | 32.61 (-0.97%) | 32.68 | 32.39 - 33.04 | 1.1139 times | Thu 02 April 2026 | 32.93 (0.46%) | 32.19 | 31.56 - 33.19 | 1.1108 times | Wed 01 April 2026 | 32.78 (0.06%) | 32.75 | 32.42 - 33.23 | 1.4175 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 35.1 and 38.04
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.48 (6.26%) | 33.90 | 33.71 - 36.65 | 0.7464 times | Fri 10 April 2026 | 34.33 (4.25%) | 32.68 | 32.15 - 35.33 | 0.7883 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 1.048 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 0.9186 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.6024 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.4726 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.9919 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.7904 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.4619 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1796 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 1.1538 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.02 and 39.11
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.48 (11.36%) | 32.75 | 31.56 - 36.65 | 0.3681 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8584 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2303 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0511 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6771 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0795 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.847 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.068 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 0.9951 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8255 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6525 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.26 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.25 |
| 150 day DMA | 37.1 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.18 | 34.93 |
| 12 day EMA | 34.94 | 34.66 | 34.48 |
| 20 day EMA | 35.06 | 34.91 | 34.83 |
| 35 day EMA | 35.61 | 35.56 | 35.55 |
| 50 day EMA | 36.69 | 36.7 | 36.74 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.18 | 34.92 |
| 12 day SMA | 34.21 | 33.82 | 33.5 |
| 20 day SMA | 34.26 | 34.37 | 34.44 |
| 35 day SMA | 36.43 | 36.47 | 36.51 |
| 50 day SMA | 36.92 | 36.89 | 36.88 |
| 100 day SMA | 36.25 | 36.21 | 36.19 |
| 150 day SMA | 37.1 | 37.13 | 37.17 |
| 200 day SMA | 38.31 | 38.34 | 38.38 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.