LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 43.37 and 44.2
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.35 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 43.74 (1.13%) | 43.22 | 42.99 - 43.82 | 1.3173 times | Tue 01 July 2025 | 43.25 (-0.62%) | 43.08 | 42.89 - 44.30 | 1.3213 times | Mon 30 June 2025 | 43.52 (-1.29%) | 43.59 | 42.97 - 44.14 | 2.1627 times | Fri 27 June 2025 | 44.09 (-1.69%) | 45.00 | 43.92 - 45.69 | 1.1659 times | Thu 26 June 2025 | 44.85 (1.93%) | 44.14 | 43.51 - 45.29 | 0.5584 times | Wed 25 June 2025 | 44.00 (-4.95%) | 46.15 | 44.00 - 46.50 | 0.6761 times | Tue 24 June 2025 | 46.29 (1.58%) | 45.94 | 45.63 - 46.61 | 0.4283 times | Mon 23 June 2025 | 45.57 (1.81%) | 44.00 | 44.00 - 45.74 | 0.6309 times | Fri 20 June 2025 | 44.76 (0.47%) | 44.51 | 44.11 - 45.03 | 1.2509 times | Wed 18 June 2025 | 44.55 (0.97%) | 44.49 | 43.75 - 45.10 | 0.4882 times | Tue 17 June 2025 | 44.12 (1.08%) | 43.76 | 43.32 - 44.33 | 0.9053 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 43.32 and 44.73
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 43.74 (-0.79%) | 43.59 | 42.89 - 44.30 | 1.4694 times | Fri 27 June 2025 | 44.09 (-1.5%) | 44.00 | 43.51 - 46.61 | 1.0587 times | Fri 20 June 2025 | 44.76 (2.54%) | 43.76 | 43.32 - 45.10 | 0.8093 times | Fri 13 June 2025 | 43.65 (-3.64%) | 45.30 | 43.14 - 45.77 | 1.0073 times | Wed 11 June 2025 | 45.30 (1.14%) | 45.42 | 44.74 - 46.99 | 0.7602 times | Fri 06 June 2025 | 44.79 (4.92%) | 41.99 | 41.88 - 45.00 | 1.3093 times | Fri 30 May 2025 | 42.69 (-5.57%) | 46.26 | 42.45 - 46.26 | 0.9388 times | Fri 23 May 2025 | 45.21 (-5.04%) | 47.73 | 44.93 - 48.72 | 0.9379 times | Tue 20 May 2025 | 47.61 (-0.04%) | 46.44 | 46.44 - 48.72 | 0.3049 times | Fri 16 May 2025 | 47.63 (4.41%) | 47.90 | 45.41 - 48.45 | 1.4041 times | Fri 09 May 2025 | 45.62 (0.75%) | 44.44 | 42.05 - 45.80 | 2.1243 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 43.32 and 44.73
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 43.74 (0.51%) | 43.08 | 42.89 - 44.30 | 0.139 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.9652 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 1.1772 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.2957 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.9782 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.2758 times | Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.9045 times | Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.9658 times | Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 1.2475 times | Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 1.0511 times | Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 1.2518 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.8
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LinnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.23 |
| 100 day DMA | 51.49 |
| 150 day DMA | 53.86 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.92 | 44.26 |
| 12 day EMA | 44.27 | 44.37 | 44.57 |
| 20 day EMA | 44.63 | 44.72 | 44.87 |
| 35 day EMA | 45.75 | 45.87 | 46.02 |
| 50 day EMA | 46.73 | 46.85 | 47 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.94 | 44.55 |
| 12 day SMA | 44.37 | 44.51 | 44.68 |
| 20 day SMA | 44.6 | 44.56 | 44.55 |
| 35 day SMA | 44.97 | 45.05 | 45.18 |
| 50 day SMA | 46.23 | 46.46 | 46.71 |
| 100 day SMA | 51.49 | 51.61 | 51.74 |
| 150 day SMA | 53.86 | 54 | 54.14 |
| 200 day SMA | 58.64 | 58.83 | 59.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.