LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 40.21 and 42.76
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 44.87 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.50 (-3.42%) | 42.82 | 41.46 - 44.01 | 1.3241 times | Tue 16 September 2025 | 42.97 (1.2%) | 42.62 | 42.28 - 43.24 | 1.3704 times | Mon 15 September 2025 | 42.46 (1.6%) | 41.92 | 41.78 - 42.91 | 0.8308 times | Fri 12 September 2025 | 41.79 (-1.42%) | 42.24 | 41.07 - 42.35 | 0.9041 times | Thu 11 September 2025 | 42.39 (1.02%) | 42.13 | 41.70 - 43.73 | 1.4155 times | Wed 10 September 2025 | 41.96 (0.6%) | 41.78 | 41.36 - 42.43 | 0.9415 times | Tue 09 September 2025 | 41.71 (4.35%) | 39.79 | 39.66 - 41.89 | 0.9069 times | Mon 08 September 2025 | 39.97 (-1.53%) | 40.22 | 39.87 - 40.95 | 0.7772 times | Fri 05 September 2025 | 40.59 (0.32%) | 40.55 | 39.87 - 41.36 | 0.6773 times | Thu 04 September 2025 | 40.46 (-1.34%) | 41.02 | 40.43 - 41.26 | 0.8522 times | Wed 03 September 2025 | 41.01 (0.12%) | 40.64 | 40.38 - 41.40 | 0.501 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 40.21 and 42.76
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.50 (-0.69%) | 41.92 | 41.46 - 44.01 | 0.941 times | Fri 12 September 2025 | 41.79 (2.96%) | 40.22 | 39.66 - 43.73 | 1.32 times | Fri 05 September 2025 | 40.59 (-3.15%) | 41.65 | 39.87 - 41.90 | 0.6965 times | Fri 29 August 2025 | 41.91 (0%) | 41.52 | 41.43 - 42.31 | 0.2229 times | Fri 29 August 2025 | 41.91 (4.05%) | 40.72 | 40.08 - 42.67 | 1.2796 times | Fri 22 August 2025 | 40.28 (-1.03%) | 40.76 | 38.83 - 41.11 | 0.8452 times | Fri 15 August 2025 | 40.70 (-2.26%) | 40.61 | 40.00 - 42.03 | 1.2541 times | Fri 08 August 2025 | 41.64 (-1.68%) | 42.96 | 41.53 - 45.10 | 1.5917 times | Fri 01 August 2025 | 42.35 (-2.87%) | 43.52 | 41.45 - 44.54 | 0.9364 times | Fri 25 July 2025 | 43.60 (5.06%) | 41.43 | 41.43 - 44.58 | 0.9127 times | Fri 18 July 2025 | 41.50 (-3.4%) | 42.93 | 40.49 - 43.25 | 1.2039 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 38.41 and 42.76
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.50 (-0.98%) | 41.65 | 39.66 - 44.01 | 0.7227 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.3195 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 1.0945 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.8652 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 1.0862 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.0969 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.9222 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.1658 times | Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.8164 times | Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.9105 times | Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 1.1761 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LinnEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.
LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LinnEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LinnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.82 |
| 100 day DMA | 43.83 |
| 150 day DMA | 48.2 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.29 | 41.95 |
| 12 day EMA | 41.73 | 41.77 | 41.55 |
| 20 day EMA | 41.58 | 41.59 | 41.45 |
| 35 day EMA | 41.75 | 41.77 | 41.7 |
| 50 day EMA | 41.98 | 42 | 41.96 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.31 | 42.06 |
| 12 day SMA | 41.48 | 41.52 | 41.43 |
| 20 day SMA | 41.34 | 41.22 | 41.07 |
| 35 day SMA | 41.45 | 41.53 | 41.53 |
| 50 day SMA | 41.82 | 41.86 | 41.85 |
| 100 day SMA | 43.83 | 43.98 | 44.1 |
| 150 day SMA | 48.2 | 48.31 | 48.41 |
| 200 day SMA | 51.04 | 51.15 | 51.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.