Login or Join

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong Daily Stock price targets for LinnEnergy LINE are 43.24 and 44.51

Daily Target 143.01
Daily Target 243.47
Daily Target 344.28
Daily Target 444.74
Daily Target 545.55

Daily price and volume Linn Energy

Date Closing Open Range Volume
Thu 29 May 2025 43.93 (-0.16%) 44.25 43.82 - 45.09 0.6856 times
Wed 28 May 2025 44.00 (-2.65%) 45.22 43.98 - 45.26 0.8156 times
Tue 27 May 2025 45.20 (-0.02%) 46.26 44.95 - 46.26 1.4932 times
Fri 23 May 2025 45.21 (-0.94%) 45.35 44.93 - 46.27 0.9566 times
Thu 22 May 2025 45.64 (0.37%) 45.16 44.97 - 46.01 1.1877 times
Wed 21 May 2025 45.47 (-4.49%) 47.23 45.33 - 48.02 1.3723 times
Tue 20 May 2025 47.61 (0%) 47.73 47.39 - 48.72 0.6447 times
Tue 20 May 2025 47.61 (-0.58%) 47.73 47.39 - 48.72 0.6447 times
Mon 19 May 2025 47.89 (0.55%) 46.44 46.44 - 48.04 0.7081 times
Fri 16 May 2025 47.63 (0.7%) 47.60 46.48 - 47.68 1.4915 times
Thu 15 May 2025 47.30 (3.14%) 45.67 45.53 - 47.38 0.6965 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 42.66 and 45.1

Weekly Target 142.23
Weekly Target 243.08
Weekly Target 344.67
Weekly Target 445.52
Weekly Target 547.11

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Thu 29 May 2025 43.93 (-2.83%) 46.26 43.82 - 46.26 0.7302 times
Fri 23 May 2025 45.21 (-5.04%) 47.73 44.93 - 48.72 1.0147 times
Tue 20 May 2025 47.61 (-0.04%) 46.44 46.44 - 48.72 0.3299 times
Fri 16 May 2025 47.63 (4.41%) 47.90 45.41 - 48.45 1.5192 times
Fri 09 May 2025 45.62 (0.75%) 44.44 42.05 - 45.80 2.2984 times
Fri 02 May 2025 45.28 (-18.93%) 55.83 44.95 - 57.20 3.1303 times
Fri 25 April 2025 55.85 (-0.11%) 55.28 53.77 - 57.00 0.6665 times
Thu 17 April 2025 55.91 (1.86%) 54.01 53.46 - 56.68 0.1527 times
Wed 16 April 2025 54.89 (0.02%) 54.01 53.46 - 55.10 0 times
Wed 16 April 2025 54.88 (0%) 54.01 53.46 - 55.09 0.1582 times
Wed 16 April 2025 54.88 (-0.02%) 54.01 53.46 - 55.10 0 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 39.15 and 46.84

Monthly Target 137.55
Monthly Target 240.74
Monthly Target 345.24
Monthly Target 448.43
Monthly Target 552.93

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 29 May 2025 43.93 (-8.92%) 48.06 42.05 - 49.74 0.9757 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 1.117 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.8433 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 1.0999 times
Fri 31 January 2025 60.00 (2.44%) 58.57 52.75 - 61.33 0.7798 times
Tue 31 December 2024 58.57 (-9.29%) 62.13 56.67 - 63.88 0.8327 times
Tue 26 November 2024 64.57 (-12.79%) 74.38 62.50 - 74.84 1.0755 times
Thu 31 October 2024 74.04 (-5.54%) 78.57 73.16 - 79.66 0.9062 times
Mon 30 September 2024 78.38 (-6.58%) 82.00 77.39 - 84.89 1.0792 times
Fri 30 August 2024 83.90 (-4.53%) 87.60 82.00 - 88.78 1.2906 times
Wed 31 July 2024 87.88 (0%) 82.00 80.15 - 89.85 1.8776 times

 monthly chart LinnEnergy

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 44.8
12 day DMA 46.11
20 day DMA 45.75
35 day DMA 49.46
50 day DMA 50.99
100 day DMA 54.73
150 day DMA 57.45
200 day DMA 63.14

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7445.1545.73
12 day EMA45.7446.0746.45
20 day EMA46.8247.1247.45
35 day EMA48.7649.0449.34
50 day EMA51.0751.3651.66

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.845.145.83
12 day SMA46.1146.3346.63
20 day SMA45.7545.9246.13
35 day SMA49.4649.7850.09
50 day SMA50.9951.2951.6
100 day SMA54.7354.8354.95
150 day SMA57.4557.6657.89
200 day SMA63.1463.3563.55
Back to top | Use Dark Theme