LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 38.83 and 40.12
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.36 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.40 (0.97%) | 38.26 | 38.26 - 39.55 | 1.2979 times | Thu 30 October 2025 | 39.02 (2.04%) | 37.72 | 37.72 - 39.83 | 1.2572 times | Wed 29 October 2025 | 38.24 (-4.42%) | 39.77 | 37.99 - 39.86 | 0.9639 times | Tue 28 October 2025 | 40.01 (-4.05%) | 41.43 | 39.92 - 41.45 | 0.73 times | Mon 27 October 2025 | 41.70 (0%) | 40.68 | 40.29 - 41.83 | 1.0662 times | Mon 27 October 2025 | 41.70 (2.51%) | 40.68 | 40.29 - 41.83 | 1.0662 times | Fri 24 October 2025 | 40.68 (1.47%) | 40.35 | 39.87 - 41.05 | 1.0373 times | Thu 23 October 2025 | 40.09 (-0.1%) | 39.88 | 39.45 - 40.12 | 0.659 times | Wed 22 October 2025 | 40.13 (0.07%) | 40.20 | 39.64 - 40.66 | 1.0091 times | Tue 21 October 2025 | 40.10 (-1.62%) | 41.06 | 40.08 - 41.08 | 0.9132 times | Mon 20 October 2025 | 40.76 (2.28%) | 40.00 | 39.94 - 40.79 | 1.0286 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 36.51 and 40.62
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.40 (-5.52%) | 40.68 | 37.72 - 41.83 | 0.8433 times | Mon 27 October 2025 | 41.70 (2.51%) | 40.68 | 40.29 - 41.83 | 0.1692 times | Fri 24 October 2025 | 40.68 (2.08%) | 40.00 | 39.45 - 41.08 | 0.7373 times | Fri 17 October 2025 | 39.85 (0.86%) | 39.85 | 38.28 - 41.46 | 0.9734 times | Fri 10 October 2025 | 39.51 (-4.7%) | 42.01 | 39.50 - 42.87 | 0.821 times | Fri 03 October 2025 | 41.46 (8.39%) | 38.43 | 37.75 - 41.96 | 1.4018 times | Fri 26 September 2025 | 38.25 (-5.27%) | 40.02 | 36.66 - 40.61 | 1.3393 times | Fri 19 September 2025 | 40.38 (-3.37%) | 41.92 | 39.84 - 44.01 | 1.767 times | Fri 12 September 2025 | 41.79 (2.96%) | 40.22 | 39.66 - 43.73 | 1.275 times | Fri 05 September 2025 | 40.59 (-3.15%) | 41.65 | 39.87 - 41.90 | 0.6728 times | Fri 29 August 2025 | 41.91 (0%) | 41.52 | 41.43 - 42.31 | 0.2153 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 38.56 and 43.71
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 1.0221 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.2996 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.2109 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 1.0045 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.794 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.9968 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.0067 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.8463 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.0699 times | Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.7492 times | Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.8356 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.
LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LinnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.43 |
| 100 day DMA | 41.6 |
| 150 day DMA | 44.16 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.61 | 39.91 |
| 12 day EMA | 39.94 | 40.04 | 40.22 |
| 20 day EMA | 40.04 | 40.11 | 40.23 |
| 35 day EMA | 40.24 | 40.29 | 40.36 |
| 50 day EMA | 40.32 | 40.36 | 40.41 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 40.13 | 40.47 |
| 12 day SMA | 40.14 | 40.28 | 40.39 |
| 20 day SMA | 40.17 | 40.27 | 40.39 |
| 35 day SMA | 40.01 | 40.1 | 40.18 |
| 50 day SMA | 40.43 | 40.48 | 40.5 |
| 100 day SMA | 41.6 | 41.66 | 41.72 |
| 150 day SMA | 44.16 | 44.28 | 44.41 |
| 200 day SMA | 47.76 | 47.85 | 47.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.