LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 52.21 and 55.28
| Daily Target 1 | 49.66 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.8 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.70 (2.83%) | 52.45 | 50.71 - 53.78 | 0.4524 times | Thu 10 April 2025 | 52.22 (-4.57%) | 52.64 | 50.91 - 53.00 | 0.7612 times | Wed 09 April 2025 | 54.72 (11.67%) | 48.95 | 46.63 - 54.81 | 1.0171 times | Tue 08 April 2025 | 49.00 (-4.39%) | 52.48 | 47.91 - 52.99 | 1.588 times | Mon 07 April 2025 | 51.25 (-5.7%) | 52.62 | 50.23 - 54.17 | 0.9943 times | Fri 04 April 2025 | 54.35 (0%) | 55.86 | 53.25 - 55.86 | 1.3916 times | Fri 04 April 2025 | 54.35 (-3.65%) | 55.86 | 53.25 - 55.86 | 1.3916 times | Thu 03 April 2025 | 56.41 (-3.62%) | 57.79 | 54.56 - 58.38 | 0.9596 times | Wed 02 April 2025 | 58.53 (2.85%) | 56.89 | 56.46 - 58.68 | 0.654 times | Tue 01 April 2025 | 56.91 (-2.93%) | 58.54 | 56.08 - 58.54 | 0.7902 times | Mon 31 March 2025 | 58.63 (-0.59%) | 58.33 | 57.34 - 58.94 | 1.2941 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 50.17 and 58.35
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.70 (-1.2%) | 52.62 | 46.63 - 54.81 | 1.3702 times | Fri 04 April 2025 | 54.35 (0%) | 55.86 | 53.25 - 55.86 | 0.3962 times | Fri 04 April 2025 | 54.35 (-7.85%) | 58.33 | 53.25 - 58.94 | 1.4489 times | Fri 28 March 2025 | 58.98 (0.99%) | 58.38 | 58.02 - 60.27 | 0.3933 times | Fri 21 March 2025 | 58.40 (-0.24%) | 58.65 | 58.18 - 61.01 | 0.7953 times | Fri 14 March 2025 | 58.54 (-4.44%) | 60.82 | 56.15 - 62.30 | 1.0623 times | Fri 07 March 2025 | 61.26 (1.68%) | 60.50 | 58.97 - 61.84 | 1.0037 times | Fri 28 February 2025 | 60.25 (11.82%) | 53.72 | 53.12 - 61.13 | 2.2 times | Fri 21 February 2025 | 53.88 (-1.41%) | 55.04 | 53.20 - 56.30 | 1.0591 times | Wed 19 February 2025 | 54.65 (-3.05%) | 56.65 | 54.50 - 56.73 | 0.2712 times | Fri 14 February 2025 | 56.37 (-2.68%) | 58.11 | 55.96 - 58.11 | 0.6616 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 44.14 and 56.19
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.70 (-8.41%) | 58.54 | 46.63 - 58.68 | 0.6343 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.8072 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.0528 times | Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.7464 times | Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.797 times | Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 1.0295 times | Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 0.8674 times | Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 1.033 times | Fri 30 August 2024 | 83.90 (-4.53%) | 87.60 | 82.00 - 88.78 | 1.2353 times | Wed 31 July 2024 | 87.88 (0%) | 82.00 | 80.15 - 89.85 | 1.7971 times | Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LinnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 54.92 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.58 |
| 50 day DMA | 57.41 |
| 100 day DMA | 58.78 |
| 150 day DMA | 64.98 |
| 200 day DMA |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.93 | 53.28 |
| 12 day EMA | 54.55 | 54.71 | 55.16 |
| 20 day EMA | 55.7 | 55.91 | 56.3 |
| 35 day EMA | 56.6 | 56.77 | 57.04 |
| 50 day EMA | 57.1 | 57.24 | 57.45 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.31 | 52.73 |
| 12 day SMA | 54.92 | 55.42 | 56.08 |
| 20 day SMA | 56.84 | 57 | 57.28 |
| 35 day SMA | 57.58 | 57.61 | 57.68 |
| 50 day SMA | 57.41 | 57.53 | 57.68 |
| 100 day SMA | 58.78 | 58.92 | 59.07 |
| 150 day SMA | 64.98 | 65.16 | 65.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.