LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 40.87 and 42.51
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.85 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 41.77 (-2.77%) | 42.93 | 41.61 - 43.25 | 0.8589 times | Fri 11 July 2025 | 42.96 (0%) | 42.54 | 42.14 - 43.17 | 0.7592 times | Fri 11 July 2025 | 42.96 (-0.26%) | 42.54 | 42.14 - 43.17 | 0.7592 times | Thu 10 July 2025 | 43.07 (0.49%) | 42.64 | 42.47 - 43.74 | 0.643 times | Wed 09 July 2025 | 42.86 (-1.52%) | 43.79 | 42.56 - 44.21 | 0.6299 times | Tue 08 July 2025 | 43.52 (1.82%) | 42.95 | 42.80 - 45.07 | 1.3583 times | Mon 07 July 2025 | 42.74 (-1.81%) | 42.84 | 42.37 - 43.72 | 1.7375 times | Thu 03 July 2025 | 43.53 (-0.48%) | 43.91 | 43.30 - 43.99 | 0.4996 times | Wed 02 July 2025 | 43.74 (1.13%) | 43.22 | 42.99 - 43.82 | 1.375 times | Tue 01 July 2025 | 43.25 (-0.62%) | 43.08 | 42.89 - 44.30 | 1.3792 times | Mon 30 June 2025 | 43.52 (-1.29%) | 43.59 | 42.97 - 44.14 | 2.2575 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 40.87 and 42.51
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 41.77 (-2.77%) | 42.93 | 41.61 - 43.25 | 0.2657 times | Fri 11 July 2025 | 42.96 (0%) | 42.54 | 42.14 - 43.17 | 0.2349 times | Fri 11 July 2025 | 42.96 (-1.31%) | 42.84 | 42.14 - 45.07 | 1.5864 times | Thu 03 July 2025 | 43.53 (-1.27%) | 43.59 | 42.89 - 44.30 | 1.7049 times | Fri 27 June 2025 | 44.09 (-1.5%) | 44.00 | 43.51 - 46.61 | 1.1171 times | Fri 20 June 2025 | 44.76 (2.54%) | 43.76 | 43.32 - 45.10 | 0.8539 times | Fri 13 June 2025 | 43.65 (-3.64%) | 45.30 | 43.14 - 45.77 | 1.0629 times | Wed 11 June 2025 | 45.30 (1.14%) | 45.42 | 44.74 - 46.99 | 0.8021 times | Fri 06 June 2025 | 44.79 (4.92%) | 41.99 | 41.88 - 45.00 | 1.3815 times | Fri 30 May 2025 | 42.69 (-5.57%) | 46.26 | 42.45 - 46.26 | 0.9906 times | Fri 23 May 2025 | 45.21 (-5.04%) | 47.73 | 44.93 - 48.72 | 0.9896 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 39.96 and 43.42
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 41.77 (-4.02%) | 43.08 | 41.61 - 45.07 | 0.4869 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.9312 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 1.1357 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.25 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.9436 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.2308 times | Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.8726 times | Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.9317 times | Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 1.2035 times | Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 1.014 times | Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 1.2076 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55
Tomorrow's movement Prediction of Linn Energy LINE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 15 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.
LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LinnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44.68 |
| 100 day DMA | 50.48 |
| 150 day DMA | 52.85 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 43.06 | 43.11 |
| 12 day EMA | 43.17 | 43.43 | 43.52 |
| 20 day EMA | 43.61 | 43.8 | 43.89 |
| 35 day EMA | 44.34 | 44.49 | 44.58 |
| 50 day EMA | 44.96 | 45.09 | 45.18 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.07 | 43.03 |
| 12 day SMA | 43.17 | 43.42 | 43.51 |
| 20 day SMA | 43.79 | 43.97 | 44.09 |
| 35 day SMA | 44.07 | 44.18 | 44.25 |
| 50 day SMA | 44.68 | 44.75 | 44.83 |
| 100 day SMA | 50.48 | 50.66 | 50.8 |
| 150 day SMA | 52.85 | 52.97 | 53.08 |
| 200 day SMA | 57.17 | 57.35 | 57.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.