VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 8.38 and 8.48
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.51 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.40 (0.24%) | 8.37 | 8.36 - 8.46 | 0.7623 times | Wed 22 January 2025 | 8.38 (-1.99%) | 8.43 | 8.37 - 8.45 | 1.1172 times | Tue 21 January 2025 | 8.55 (0.83%) | 8.52 | 8.50 - 8.60 | 1.1312 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.9778 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.9778 times | Thu 16 January 2025 | 8.48 (0%) | 8.40 | 8.40 - 8.49 | 0.8868 times | Wed 15 January 2025 | 8.48 (2.79%) | 8.45 | 8.40 - 8.50 | 1.0893 times | Tue 14 January 2025 | 8.25 (0.61%) | 8.23 | 8.19 - 8.27 | 0.837 times | Mon 13 January 2025 | 8.20 (0%) | 8.09 | 8.08 - 8.22 | 1.1102 times | Mon 13 January 2025 | 8.20 (1.86%) | 8.09 | 8.08 - 8.22 | 1.1102 times | Fri 10 January 2025 | 8.05 (-1.95%) | 8.11 | 8.05 - 8.14 | 1.1215 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 8.26 and 8.5
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.40 (-0.94%) | 8.52 | 8.36 - 8.60 | 0.9451 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.3069 times | Fri 17 January 2025 | 8.48 (3.41%) | 8.09 | 8.08 - 8.50 | 1.5386 times | Mon 13 January 2025 | 8.20 (1.86%) | 8.09 | 8.08 - 8.22 | 0.3485 times | Fri 10 January 2025 | 8.05 (-1.95%) | 8.20 | 8.05 - 8.24 | 0.6448 times | Wed 08 January 2025 | 8.21 (-2.96%) | 8.50 | 8.12 - 8.53 | 0.899 times | Fri 03 January 2025 | 8.46 (0.36%) | 8.44 | 8.35 - 8.57 | 0.9151 times | Fri 27 December 2024 | 8.43 (0.48%) | 8.32 | 8.28 - 8.48 | 1.016 times | Fri 20 December 2024 | 8.39 (-3.45%) | 8.62 | 8.27 - 8.66 | 2.0575 times | Fri 13 December 2024 | 8.69 (-1.92%) | 9.02 | 8.66 - 9.05 | 1.3285 times | Tue 26 November 2024 | 8.86 (0%) | 8.96 | 8.84 - 8.97 | 0.2354 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 7.95 and 8.5
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.40 (-1.06%) | 8.53 | 8.05 - 8.60 | 1.0374 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 1.0129 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 1.0707 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.8036 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.8685 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 1.1068 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.7509 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 1.0229 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 1.1536 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 1.1727 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.8947 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.45
Munafa value: 30 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.47 |
| 12 day EMA | 8.41 | 8.41 | 8.41 |
| 20 day EMA | 8.43 | 8.43 | 8.44 |
| 35 day EMA | 8.54 | 8.55 | 8.56 |
| 50 day EMA | 8.66 | 8.67 | 8.68 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.47 | 8.49 |
| 12 day SMA | 8.35 | 8.33 | 8.33 |
| 20 day SMA | 8.38 | 8.38 | 8.38 |
| 35 day SMA | 8.48 | 8.49 | 8.5 |
| 50 day SMA | 8.63 | 8.65 | 8.67 |
| 100 day SMA | 9.22 | 9.23 | 9.24 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.14 | 9.14 | 9.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.