VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 10.83 and 10.95
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.05 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.90 (0.55%) | 10.94 | 10.88 - 11.00 | 0.7527 times | Fri 11 July 2025 | 10.84 (0%) | 10.86 | 10.78 - 10.88 | 0.7213 times | Fri 11 July 2025 | 10.84 (-0.64%) | 10.86 | 10.78 - 10.88 | 0.7213 times | Thu 10 July 2025 | 10.91 (0.28%) | 10.87 | 10.84 - 10.96 | 0.6701 times | Wed 09 July 2025 | 10.88 (0.09%) | 10.94 | 10.87 - 10.97 | 0.903 times | Tue 08 July 2025 | 10.87 (-0.46%) | 10.83 | 10.81 - 10.88 | 0.8874 times | Mon 07 July 2025 | 10.92 (1.3%) | 11.01 | 10.90 - 11.03 | 1.4637 times | Thu 03 July 2025 | 10.78 (1.03%) | 10.75 | 10.74 - 10.81 | 0.927 times | Wed 02 July 2025 | 10.67 (-2.2%) | 10.67 | 10.61 - 10.71 | 1.6161 times | Tue 01 July 2025 | 10.91 (2.35%) | 10.84 | 10.81 - 10.93 | 1.3372 times | Mon 30 June 2025 | 10.66 (1.04%) | 10.53 | 10.52 - 10.67 | 1.4822 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 10.83 and 10.95
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.90 (0.55%) | 10.94 | 10.88 - 11.00 | 0.1363 times | Fri 11 July 2025 | 10.84 (0%) | 10.86 | 10.78 - 10.88 | 0.1306 times | Fri 11 July 2025 | 10.84 (0.56%) | 11.01 | 10.78 - 11.03 | 0.8411 times | Thu 03 July 2025 | 10.78 (2.18%) | 10.53 | 10.52 - 10.93 | 0.9708 times | Fri 27 June 2025 | 10.55 (3.43%) | 10.06 | 10.06 - 10.70 | 1.4248 times | Fri 20 June 2025 | 10.20 (2.2%) | 10.18 | 10.03 - 10.36 | 1.4188 times | Fri 13 June 2025 | 9.98 (1.84%) | 9.90 | 9.80 - 10.06 | 0.7987 times | Wed 11 June 2025 | 9.80 (-1.41%) | 9.85 | 9.80 - 9.95 | 0.9133 times | Fri 06 June 2025 | 9.94 (-3.87%) | 10.39 | 9.89 - 10.45 | 1.8735 times | Fri 30 May 2025 | 10.34 (-1.24%) | 10.31 | 10.29 - 10.50 | 1.492 times | Fri 23 May 2025 | 10.47 (0.77%) | 9.75 | 9.75 - 10.60 | 2.0727 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 10.76 and 11.18
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.90 (2.25%) | 10.84 | 10.61 - 11.03 | 0.4073 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.5066 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 1.9462 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.5042 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.194 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.0589 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.7969 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.5564 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.5882 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.4415 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.4771 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.86
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.85 | 10.85 |
| 12 day EMA | 10.77 | 10.75 | 10.73 |
| 20 day EMA | 10.63 | 10.6 | 10.57 |
| 35 day EMA | 10.42 | 10.39 | 10.36 |
| 50 day EMA | 10.2 | 10.17 | 10.14 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.88 |
| 12 day SMA | 10.81 | 10.79 | 10.75 |
| 20 day SMA | 10.58 | 10.54 | 10.49 |
| 35 day SMA | 10.4 | 10.39 | 10.38 |
| 50 day SMA | 10.17 | 10.15 | 10.13 |
| 100 day SMA | 9.71 | 9.69 | 9.67 |
| 150 day SMA | 9.29 | 9.28 | 9.26 |
| 200 day SMA | 9.25 | 9.25 | 9.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.