Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 9.08 and 9.15

Daily Target 19.04
Daily Target 29.08
Daily Target 39.1133333333333
Daily Target 49.15
Daily Target 59.18

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 15 April 2025 9.11 (1.67%) 9.11 9.08 - 9.15 0.6268 times
Mon 14 April 2025 8.96 (2.63%) 8.91 8.88 - 9.03 0.8957 times
Fri 11 April 2025 8.73 (3.31%) 8.60 8.56 - 8.76 0.8723 times
Thu 10 April 2025 8.45 (-1.52%) 8.52 8.32 - 8.53 1.0929 times
Wed 09 April 2025 8.58 (4.76%) 8.07 8.05 - 8.59 1.3891 times
Tue 08 April 2025 8.19 (-1.92%) 8.44 8.15 - 8.46 1.1439 times
Mon 07 April 2025 8.35 (-1.76%) 8.29 8.23 - 8.63 0.9281 times
Fri 04 April 2025 8.50 (0%) 8.89 8.44 - 8.92 1.1396 times
Fri 04 April 2025 8.50 (-9.28%) 8.89 8.44 - 8.92 1.1396 times
Thu 03 April 2025 9.37 (2.74%) 9.46 9.33 - 9.48 0.7722 times
Wed 02 April 2025 9.12 (-1.62%) 9.19 9.09 - 9.19 0.4636 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 9 and 9.27

Weekly Target 18.78
Weekly Target 28.94
Weekly Target 39.0466666666667
Weekly Target 49.21
Weekly Target 59.32

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 15 April 2025 9.11 (4.35%) 8.91 8.88 - 9.15 0.5175 times
Fri 11 April 2025 8.73 (2.71%) 8.29 8.05 - 8.76 1.8445 times
Fri 04 April 2025 8.50 (0%) 8.89 8.44 - 8.92 0.3874 times
Fri 04 April 2025 8.50 (-10.05%) 9.34 8.44 - 9.48 1.1803 times
Fri 28 March 2025 9.45 (-2.88%) 9.45 9.23 - 9.56 0.8072 times
Fri 21 March 2025 9.73 (1.88%) 9.68 9.65 - 9.88 1.1214 times
Fri 14 March 2025 9.55 (1.38%) 9.46 9.03 - 9.57 1.5208 times
Fri 07 March 2025 9.42 (6.92%) 8.90 8.86 - 9.42 1.1823 times
Fri 28 February 2025 8.81 (5.38%) 8.53 8.51 - 8.84 0.9677 times
Fri 21 February 2025 8.36 (1.09%) 8.25 8.22 - 8.41 0.4708 times
Wed 19 February 2025 8.27 (-1.08%) 8.35 8.22 - 8.40 0.2872 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 7.87 and 9.3

Monthly Target 17.45
Monthly Target 28.28
Monthly Target 38.88
Monthly Target 49.71
Monthly Target 510.31

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 15 April 2025 9.11 (-2.77%) 9.38 8.05 - 9.48 1.3166 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.6904 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.4991 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 1.1282 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.7877 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.8327 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.625 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.6755 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 0.8608 times
Wed 31 July 2024 9.36 (5.52%) 8.90 8.70 - 9.47 0.584 times
Fri 28 June 2024 8.87 (-7.8%) 9.73 8.65 - 9.85 0.7956 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VodafoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.76
20 day DMA 9.08
35 day DMA 9.1
50 day DMA 8.89
100 day DMA 8.72
150 day DMA 9.05
200 day DMA 9.12

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.718.59
12 day EMA8.848.798.76
20 day EMA8.928.98.89
35 day EMA8.898.888.87
50 day EMA8.858.848.84

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.588.46
12 day SMA8.768.788.82
20 day SMA9.089.129.15
35 day SMA9.19.099.07
50 day SMA8.898.888.87
100 day SMA8.728.718.71
150 day SMA9.059.059.06
200 day SMA9.129.129.12
Back to top | Use Dark Theme