VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 11.87 and 12.06
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.09 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.96 (0.34%) | 11.78 | 11.77 - 11.96 | 0.8131 times | Thu 28 August 2025 | 11.92 (-1.16%) | 11.79 | 11.75 - 11.94 | 1.1662 times | Wed 27 August 2025 | 12.06 (1.69%) | 11.90 | 11.89 - 12.06 | 1.2049 times | Tue 26 August 2025 | 11.86 (-0.08%) | 11.80 | 11.78 - 11.90 | 1.7425 times | Mon 25 August 2025 | 11.87 (-0.42%) | 11.92 | 11.86 - 11.93 | 0.6197 times | Fri 22 August 2025 | 11.92 (0.51%) | 11.90 | 11.90 - 11.99 | 0.905 times | Thu 21 August 2025 | 11.86 (-0.34%) | 11.81 | 11.81 - 11.87 | 0.6724 times | Wed 20 August 2025 | 11.90 (1.62%) | 11.78 | 11.78 - 11.92 | 1.3427 times | Tue 19 August 2025 | 11.71 (0.09%) | 11.75 | 11.69 - 11.80 | 0.7342 times | Mon 18 August 2025 | 11.70 (0.26%) | 11.67 | 11.65 - 11.75 | 0.7992 times | Fri 15 August 2025 | 11.67 (0.26%) | 11.62 | 11.62 - 11.69 | 0.666 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 11.86 and 12.17
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.96 (0.34%) | 11.92 | 11.75 - 12.06 | 0.773 times | Fri 22 August 2025 | 11.92 (2.14%) | 11.67 | 11.65 - 11.99 | 0.6207 times | Fri 15 August 2025 | 11.67 (2.73%) | 11.48 | 11.47 - 11.69 | 0.6031 times | Fri 08 August 2025 | 11.36 (3.65%) | 10.98 | 10.98 - 11.49 | 0.7055 times | Fri 01 August 2025 | 10.96 (-4.11%) | 11.14 | 10.66 - 11.22 | 1.0644 times | Fri 25 July 2025 | 11.43 (4.19%) | 11.03 | 11.03 - 11.67 | 1.1272 times | Fri 18 July 2025 | 10.97 (1.2%) | 10.94 | 10.74 - 11.03 | 0.9097 times | Fri 11 July 2025 | 10.84 (0.56%) | 11.01 | 10.78 - 11.03 | 1.0904 times | Thu 03 July 2025 | 10.78 (2.18%) | 10.53 | 10.52 - 10.93 | 1.2587 times | Fri 27 June 2025 | 10.55 (3.43%) | 10.06 | 10.06 - 10.70 | 1.8472 times | Fri 20 June 2025 | 10.20 (2.2%) | 10.18 | 10.03 - 10.36 | 1.8395 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 11.43 and 12.6
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.5161 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.8285 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.4362 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 1.7893 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.3398 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.1855 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.016 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.7523 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.5525 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.584 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.4383 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.92 | 11.92 |
| 12 day EMA | 11.82 | 11.79 | 11.77 |
| 20 day EMA | 11.66 | 11.63 | 11.6 |
| 35 day EMA | 11.4 | 11.37 | 11.34 |
| 50 day EMA | 11.13 | 11.1 | 11.07 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.93 | 11.91 |
| 12 day SMA | 11.84 | 11.81 | 11.78 |
| 20 day SMA | 11.64 | 11.58 | 11.54 |
| 35 day SMA | 11.4 | 11.37 | 11.34 |
| 50 day SMA | 11.16 | 11.12 | 11.09 |
| 100 day SMA | 10.4 | 10.37 | 10.33 |
| 150 day SMA | 9.89 | 9.87 | 9.85 |
| 200 day SMA | 9.58 | 9.57 | 9.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.