VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.97 and 10.07
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.09 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.00 (2.04%) | 9.97 | 9.93 - 10.03 | 0.8994 times | Wed 11 June 2025 | 9.80 (0%) | 9.90 | 9.80 - 9.91 | 0.7969 times | Wed 11 June 2025 | 9.80 (-0.41%) | 9.90 | 9.80 - 9.91 | 0.7969 times | Tue 10 June 2025 | 9.84 (-0.71%) | 9.86 | 9.83 - 9.91 | 0.9346 times | Mon 09 June 2025 | 9.91 (-0.3%) | 9.85 | 9.85 - 9.95 | 0.9899 times | Fri 06 June 2025 | 9.94 (-2.64%) | 9.97 | 9.89 - 9.99 | 0.701 times | Thu 05 June 2025 | 10.21 (-0.49%) | 10.21 | 9.99 - 10.26 | 1.4578 times | Wed 04 June 2025 | 10.26 (-0.39%) | 10.30 | 10.25 - 10.35 | 0.874 times | Tue 03 June 2025 | 10.30 (-0.96%) | 10.31 | 10.25 - 10.36 | 1.4679 times | Mon 02 June 2025 | 10.40 (0.58%) | 10.39 | 10.34 - 10.45 | 1.0816 times | Fri 30 May 2025 | 10.34 (0%) | 10.35 | 10.29 - 10.40 | 0.9542 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.9 and 10.13
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.00 (2.04%) | 9.90 | 9.80 - 10.03 | 0.412 times | Wed 11 June 2025 | 9.80 (-1.41%) | 9.85 | 9.80 - 9.95 | 0.6609 times | Fri 06 June 2025 | 9.94 (-3.87%) | 10.39 | 9.89 - 10.45 | 1.3558 times | Fri 30 May 2025 | 10.34 (-1.24%) | 10.31 | 10.29 - 10.50 | 1.0797 times | Fri 23 May 2025 | 10.47 (0.77%) | 9.75 | 9.75 - 10.60 | 1.5 times | Tue 20 May 2025 | 10.39 (9.95%) | 9.61 | 9.54 - 10.41 | 0.7452 times | Fri 16 May 2025 | 9.45 (1.61%) | 9.14 | 8.98 - 9.45 | 1.2369 times | Fri 09 May 2025 | 9.30 (-3.23%) | 9.63 | 9.21 - 9.73 | 1.2331 times | Fri 02 May 2025 | 9.61 (2.78%) | 9.43 | 9.41 - 9.80 | 1.2833 times | Fri 25 April 2025 | 9.35 (0.43%) | 9.30 | 9.18 - 9.64 | 0.493 times | Thu 17 April 2025 | 9.31 (1.53%) | 9.23 | 9.13 - 9.40 | 0.1591 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.58 and 10.23
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.00 (-3.29%) | 10.39 | 9.80 - 10.45 | 0.8102 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.0886 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6142 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.2813 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1363 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.8552 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.5971 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.6312 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.4738 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.512 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.6525 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.88
Munafa value: 70 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.89 | 9.93 |
| 12 day EMA | 10.01 | 10.01 | 10.05 |
| 20 day EMA | 9.99 | 9.99 | 10.01 |
| 35 day EMA | 9.88 | 9.87 | 9.87 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.86 | 9.94 |
| 12 day SMA | 10.1 | 10.13 | 10.19 |
| 20 day SMA | 10.19 | 10.17 | 10.14 |
| 35 day SMA | 9.86 | 9.85 | 9.83 |
| 50 day SMA | 9.67 | 9.66 | 9.65 |
| 100 day SMA | 9.3 | 9.29 | 9.27 |
| 150 day SMA | 9.04 | 9.03 | 9.03 |
| 200 day SMA | 9.2 | 9.2 | 9.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.