VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 10.26 and 10.37
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.45 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.34 (0%) | 10.35 | 10.29 - 10.40 | 0.697 times | Thu 29 May 2025 | 10.34 (-0.48%) | 10.43 | 10.31 - 10.44 | 0.7568 times | Wed 28 May 2025 | 10.39 (-1.05%) | 10.36 | 10.33 - 10.42 | 0.9621 times | Tue 27 May 2025 | 10.50 (0.29%) | 10.31 | 10.31 - 10.50 | 0.8315 times | Fri 23 May 2025 | 10.47 (-0.66%) | 10.46 | 10.24 - 10.48 | 1.1927 times | Thu 22 May 2025 | 10.54 (1.15%) | 10.41 | 10.41 - 10.60 | 0.7979 times | Wed 21 May 2025 | 10.42 (0.29%) | 10.40 | 10.36 - 10.51 | 1.1269 times | Tue 20 May 2025 | 10.39 (0%) | 9.75 | 9.75 - 10.41 | 1.3939 times | Tue 20 May 2025 | 10.39 (7.78%) | 9.75 | 9.75 - 10.41 | 1.3939 times | Mon 19 May 2025 | 9.64 (2.01%) | 9.61 | 9.54 - 9.66 | 0.8472 times | Fri 16 May 2025 | 9.45 (1.94%) | 9.34 | 9.30 - 9.45 | 0.5337 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 10.32 and 10.53
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.34 (-1.24%) | 10.31 | 10.29 - 10.50 | 1.3967 times | Fri 23 May 2025 | 10.47 (0.77%) | 9.75 | 9.75 - 10.60 | 1.9404 times | Tue 20 May 2025 | 10.39 (9.95%) | 9.61 | 9.54 - 10.41 | 0.9639 times | Fri 16 May 2025 | 9.45 (1.61%) | 9.14 | 8.98 - 9.45 | 1.6001 times | Fri 09 May 2025 | 9.30 (-3.23%) | 9.63 | 9.21 - 9.73 | 1.5952 times | Fri 02 May 2025 | 9.61 (2.78%) | 9.43 | 9.41 - 9.80 | 1.6601 times | Fri 25 April 2025 | 9.35 (0.43%) | 9.30 | 9.18 - 9.64 | 0.6378 times | Thu 17 April 2025 | 9.31 (1.53%) | 9.23 | 9.13 - 9.40 | 0.2058 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.66 and 11.28
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.122 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6401 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.3019 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1545 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.8689 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.6067 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.6413 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.4813 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.5202 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.663 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.4498 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.38 |
| 12 day EMA | 10.18 | 10.15 | 10.11 |
| 20 day EMA | 9.97 | 9.93 | 9.89 |
| 35 day EMA | 9.71 | 9.67 | 9.63 |
| 50 day EMA | 9.49 | 9.46 | 9.42 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.45 | 10.46 |
| 12 day SMA | 10.18 | 10.07 | 9.96 |
| 20 day SMA | 9.83 | 9.79 | 9.76 |
| 35 day SMA | 9.64 | 9.61 | 9.57 |
| 50 day SMA | 9.41 | 9.37 | 9.35 |
| 100 day SMA | 9.14 | 9.12 | 9.11 |
| 150 day SMA | 8.98 | 8.97 | 8.96 |
| 200 day SMA | 9.19 | 9.18 | 9.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.