VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 11.81 and 11.89
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.93 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 11.85 (-0.08%) | 11.85 | 11.81 - 11.89 | 0.8059 times | Thu 11 September 2025 | 11.86 (1.8%) | 11.72 | 11.69 - 11.86 | 0.9901 times | Wed 10 September 2025 | 11.65 (-1.77%) | 11.72 | 11.64 - 11.75 | 1.0292 times | Tue 09 September 2025 | 11.86 (0.51%) | 11.91 | 11.85 - 11.94 | 1.062 times | Mon 08 September 2025 | 11.80 (-0.08%) | 11.80 | 11.75 - 11.83 | 0.8663 times | Fri 05 September 2025 | 11.81 (0.51%) | 11.83 | 11.80 - 11.93 | 0.6559 times | Thu 04 September 2025 | 11.75 (0.43%) | 11.85 | 11.73 - 11.90 | 0.7906 times | Wed 03 September 2025 | 11.70 (-0.17%) | 11.65 | 11.61 - 11.72 | 1.0712 times | Tue 02 September 2025 | 11.72 (-2.01%) | 11.45 | 11.44 - 11.73 | 1.8072 times | Fri 29 August 2025 | 11.96 (0%) | 11.78 | 11.78 - 11.96 | 0.9218 times | Fri 29 August 2025 | 11.96 (0.34%) | 11.78 | 11.77 - 11.96 | 0.9218 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 11.75 and 12.05
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 11.85 (0.34%) | 11.80 | 11.64 - 11.94 | 0.8309 times | Fri 05 September 2025 | 11.81 (-1.25%) | 11.45 | 11.44 - 11.93 | 0.756 times | Fri 29 August 2025 | 11.96 (0%) | 11.78 | 11.78 - 11.96 | 0.1611 times | Fri 29 August 2025 | 11.96 (0.34%) | 11.92 | 11.75 - 12.06 | 1.0991 times | Fri 22 August 2025 | 11.92 (2.14%) | 11.67 | 11.65 - 11.99 | 0.8826 times | Fri 15 August 2025 | 11.67 (2.73%) | 11.48 | 11.47 - 11.69 | 0.8576 times | Fri 08 August 2025 | 11.36 (3.65%) | 10.98 | 10.98 - 11.49 | 1.0032 times | Fri 01 August 2025 | 10.96 (-4.11%) | 11.14 | 10.66 - 11.22 | 1.5134 times | Fri 25 July 2025 | 11.43 (4.19%) | 11.03 | 11.03 - 11.67 | 1.6027 times | Fri 18 July 2025 | 10.97 (1.2%) | 10.94 | 10.74 - 11.03 | 1.2934 times | Fri 11 July 2025 | 10.84 (0.56%) | 11.01 | 10.78 - 11.03 | 1.5504 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 11.65 and 12.15
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 11.85 (-0.92%) | 11.45 | 11.44 - 11.94 | 0.1997 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.5563 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.8605 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.4917 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 1.8585 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.3916 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.2313 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.0552 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.7814 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.5738 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.6066 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.79 | 11.76 |
| 12 day EMA | 11.8 | 11.79 | 11.78 |
| 20 day EMA | 11.75 | 11.74 | 11.73 |
| 35 day EMA | 11.6 | 11.59 | 11.57 |
| 50 day EMA | 11.41 | 11.39 | 11.37 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.8 | 11.77 |
| 12 day SMA | 11.82 | 11.84 | 11.84 |
| 20 day SMA | 11.84 | 11.83 | 11.82 |
| 35 day SMA | 11.61 | 11.6 | 11.58 |
| 50 day SMA | 11.43 | 11.4 | 11.38 |
| 100 day SMA | 10.68 | 10.65 | 10.63 |
| 150 day SMA | 10.12 | 10.09 | 10.07 |
| 200 day SMA | 9.72 | 9.7 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.