Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 9.44 and 9.59

Daily Target 19.41
Daily Target 29.47
Daily Target 39.5566666666667
Daily Target 49.62
Daily Target 59.71

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 21 May 2024 9.54 (-2.15%) 9.61 9.49 - 9.64 0.996 times
Mon 20 May 2024 9.75 (-0.41%) 9.81 9.74 - 9.83 0.9911 times
Fri 17 May 2024 9.79 (-0.1%) 9.76 9.71 - 9.81 0.7279 times
Thu 16 May 2024 9.80 (1.66%) 9.72 9.69 - 9.84 0.88 times
Wed 15 May 2024 9.64 (4.9%) 9.63 9.54 - 9.68 1.3169 times
Tue 14 May 2024 9.19 (4.79%) 9.03 9.00 - 9.26 2.1125 times
Mon 13 May 2024 8.77 (0.8%) 8.84 8.76 - 8.90 0.8085 times
Fri 10 May 2024 8.70 (1.16%) 8.68 8.65 - 8.72 0.9079 times
Thu 09 May 2024 8.60 (1.65%) 8.55 8.52 - 8.62 0.5207 times
Wed 08 May 2024 8.46 (-0.35%) 8.40 8.38 - 8.48 0.7386 times
Tue 07 May 2024 8.49 (-1.74%) 8.58 8.49 - 8.63 0.5556 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 9.35 and 9.69

Weekly Target 19.28
Weekly Target 29.41
Weekly Target 39.62
Weekly Target 49.75
Weekly Target 59.96

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 21 May 2024 9.54 (-2.55%) 9.81 9.49 - 9.83 0.4746 times
Fri 17 May 2024 9.79 (12.53%) 8.84 8.76 - 9.84 1.3963 times
Fri 10 May 2024 8.70 (0.93%) 8.63 8.38 - 8.72 0.758 times
Fri 03 May 2024 8.62 (0%) 8.69 8.38 - 8.78 0.7005 times
Fri 26 April 2024 8.62 (3.36%) 8.55 8.50 - 8.74 0.9192 times
Fri 19 April 2024 8.34 (0.48%) 8.36 8.16 - 8.40 0.8172 times
Fri 12 April 2024 8.30 (-3.71%) 8.60 8.30 - 8.74 1.1946 times
Fri 05 April 2024 8.62 (-3.15%) 9.00 8.61 - 9.14 1.1818 times
Thu 28 March 2024 8.90 (3.49%) 8.60 8.56 - 8.97 0.9052 times
Fri 22 March 2024 8.60 (-2.49%) 8.75 8.41 - 8.76 1.6526 times
Fri 15 March 2024 8.82 (-4.75%) 9.16 8.43 - 9.24 2.4997 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 8.96 and 10.42

Monthly Target 17.79
Monthly Target 28.67
Monthly Target 39.2533333333333
Monthly Target 410.13
Monthly Target 510.71

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 21 May 2024 9.54 (13.44%) 8.43 8.38 - 9.84 0.6363 times
Tue 30 April 2024 8.41 (-5.51%) 9.00 8.16 - 9.14 0.9555 times
Thu 28 March 2024 8.90 (-0.45%) 8.95 8.41 - 9.29 1.5437 times
Thu 29 February 2024 8.94 (3.95%) 8.67 8.02 - 8.99 1.555 times
Wed 31 January 2024 8.60 (-1.15%) 8.78 8.36 - 9.15 0.9367 times
Fri 29 December 2023 8.70 (-3.97%) 9.03 8.10 - 9.25 1.1894 times
Thu 30 November 2023 9.06 (-1.95%) 9.24 8.85 - 9.83 1.0036 times
Tue 31 October 2023 9.24 (-2.53%) 9.53 9.02 - 9.72 0.7275 times
Fri 29 September 2023 9.48 (1.72%) 9.40 9.16 - 10.19 0.7239 times
Thu 31 August 2023 9.32 (-3.12%) 9.54 9.00 - 9.59 0.7284 times
Mon 31 July 2023 9.62 (1.8%) 9.43 9.00 - 10.12 0.8197 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VodafoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.11
20 day DMA 8.9
35 day DMA 8.72
50 day DMA 8.72
100 day DMA 8.71
150 day DMA 8.81
200 day DMA 8.98

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.589.49
12 day EMA9.269.219.11
20 day EMA9.069.018.93
35 day EMA8.928.888.83
50 day EMA8.848.818.77

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.639.44
12 day SMA9.119.048.94
20 day SMA8.98.858.8
35 day SMA8.728.78.68
50 day SMA8.728.718.7
100 day SMA8.718.78.69
150 day SMA8.818.818.81
200 day SMA8.988.978.97
Back to top | Use Dark Theme