CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 0.98 and 1.05
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.11 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.02 (-3.77%) | 1.08 | 1.01 - 1.08 | 0.7196 times | Thu 28 August 2025 | 1.06 (2.91%) | 1.05 | 1.05 - 1.11 | 0.3943 times | Wed 27 August 2025 | 1.03 (0%) | 1.04 | 1.03 - 1.12 | 0.9138 times | Tue 26 August 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 1.09 | 1.0803 times | Mon 25 August 2025 | 1.09 (-1.8%) | 1.10 | 1.08 - 1.14 | 1.1821 times | Fri 22 August 2025 | 1.11 (9.9%) | 1.00 | 1.00 - 1.12 | 0.6532 times | Thu 21 August 2025 | 1.01 (-3.81%) | 1.02 | 0.95 - 1.05 | 1.3045 times | Wed 20 August 2025 | 1.05 (-4.55%) | 1.07 | 1.02 - 1.11 | 1.1414 times | Tue 19 August 2025 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.16 | 1.3024 times | Mon 18 August 2025 | 1.13 (-6.61%) | 1.20 | 1.07 - 1.20 | 1.3085 times | Fri 15 August 2025 | 1.21 (0%) | 1.21 | 1.19 - 1.27 | 0.6613 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.08
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.02 (-8.11%) | 1.10 | 1.01 - 1.14 | 0.6591 times | Fri 22 August 2025 | 1.11 (-8.26%) | 1.20 | 0.95 - 1.20 | 0.8773 times | Fri 15 August 2025 | 1.21 (2.54%) | 1.21 | 1.03 - 1.32 | 0.9178 times | Fri 08 August 2025 | 1.18 (-37.23%) | 1.95 | 1.17 - 1.97 | 1.193 times | Fri 01 August 2025 | 1.88 (-23.27%) | 2.56 | 1.87 - 2.58 | 0.5416 times | Fri 25 July 2025 | 2.45 (45.83%) | 1.70 | 1.70 - 3.20 | 3.1471 times | Fri 18 July 2025 | 1.68 (-5.62%) | 1.80 | 1.64 - 1.82 | 0.4771 times | Fri 11 July 2025 | 1.78 (-4.3%) | 1.83 | 1.71 - 2.01 | 0.6669 times | Thu 03 July 2025 | 1.86 (16.98%) | 1.61 | 1.61 - 1.98 | 0.4523 times | Fri 27 June 2025 | 1.59 (-8.62%) | 1.73 | 1.55 - 1.83 | 1.068 times | Fri 20 June 2025 | 1.74 (15.23%) | 1.89 | 1.72 - 2.18 | 0.3192 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.43 and 1.55
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 1.3512 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 1.831 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.7577 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.946 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.7587 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.2183 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.7292 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 0.97 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.5474 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.8904 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.642 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.06 |
| 12 day EMA | 1.13 | 1.15 | 1.17 |
| 20 day EMA | 1.27 | 1.3 | 1.32 |
| 35 day EMA | 1.41 | 1.43 | 1.45 |
| 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.05 |
| 12 day SMA | 1.09 | 1.11 | 1.13 |
| 20 day SMA | 1.23 | 1.28 | 1.33 |
| 35 day SMA | 1.62 | 1.64 | 1.66 |
| 50 day SMA | 1.65 | 1.67 | 1.68 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 2 | 2.02 | 2.03 |
| 200 day SMA | 2.43 | 2.44 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.