CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.41 and 1.56
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.48 (5.71%) | 1.38 | 1.33 - 1.48 | 0.7923 times | Thu 10 April 2025 | 1.40 (-2.1%) | 1.34 | 1.28 - 1.44 | 0.6255 times | Wed 09 April 2025 | 1.43 (16.26%) | 1.26 | 1.24 - 1.57 | 1.6792 times | Tue 08 April 2025 | 1.23 (-15.17%) | 1.53 | 1.22 - 1.55 | 0.8871 times | Mon 07 April 2025 | 1.45 (3.57%) | 1.33 | 1.24 - 1.58 | 1.3186 times | Fri 04 April 2025 | 1.40 (0%) | 1.48 | 1.39 - 1.56 | 1.2154 times | Fri 04 April 2025 | 1.40 (-11.95%) | 1.48 | 1.39 - 1.56 | 1.2154 times | Thu 03 April 2025 | 1.59 (-12.64%) | 1.76 | 1.58 - 1.76 | 0.7905 times | Wed 02 April 2025 | 1.82 (-3.7%) | 1.83 | 1.78 - 1.89 | 0.6364 times | Tue 01 April 2025 | 1.89 (3.85%) | 1.78 | 1.78 - 1.91 | 0.8398 times | Mon 31 March 2025 | 1.82 (-1.62%) | 1.88 | 1.78 - 1.92 | 0.6701 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.35 and 1.71
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.48 (5.71%) | 1.33 | 1.22 - 1.58 | 1.0936 times | Fri 04 April 2025 | 1.40 (0%) | 1.48 | 1.39 - 1.56 | 0.2506 times | Fri 04 April 2025 | 1.40 (-24.32%) | 1.88 | 1.39 - 1.92 | 0.8563 times | Fri 28 March 2025 | 1.85 (-25.4%) | 2.55 | 1.82 - 2.58 | 0.5814 times | Fri 21 March 2025 | 2.48 (0.4%) | 2.43 | 2.15 - 2.55 | 0.8917 times | Fri 14 March 2025 | 2.47 (23.5%) | 1.99 | 1.77 - 2.70 | 2.9094 times | Fri 07 March 2025 | 2.00 (-23.95%) | 2.66 | 1.99 - 2.70 | 1.2551 times | Fri 28 February 2025 | 2.63 (-2.23%) | 2.79 | 2.44 - 2.88 | 1.015 times | Fri 21 February 2025 | 2.69 (-13.78%) | 3.30 | 2.67 - 3.33 | 0.8072 times | Wed 19 February 2025 | 3.12 (-12.36%) | 3.58 | 3.12 - 3.58 | 0.3398 times | Fri 14 February 2025 | 3.56 (4.71%) | 3.46 | 3.18 - 3.62 | 0.6294 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.01 and 1.7
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.48 (-18.68%) | 1.78 | 1.22 - 1.91 | 0.4865 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.3626 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.8552 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.1532 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.6122 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.9958 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.718 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.8054 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.4151 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.596 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.826 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.43 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.24 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.44 |
| 12 day EMA | 1.59 | 1.61 | 1.65 |
| 20 day EMA | 1.79 | 1.82 | 1.86 |
| 35 day EMA | 2.1 | 2.14 | 2.18 |
| 50 day EMA | 2.42 | 2.46 | 2.5 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.38 | 1.38 |
| 12 day SMA | 1.56 | 1.61 | 1.69 |
| 20 day SMA | 1.88 | 1.9 | 1.93 |
| 35 day SMA | 2.09 | 2.13 | 2.18 |
| 50 day SMA | 2.43 | 2.46 | 2.5 |
| 100 day SMA | 3.01 | 3.04 | 3.07 |
| 150 day SMA | 3.24 | 3.25 | 3.27 |
| 200 day SMA | 4.06 | 4.09 | 4.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.