CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.76 and 1.84
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.9 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.81 (-2.69%) | 1.85 | 1.78 - 1.86 | 0.5788 times | Thu 29 May 2025 | 1.86 (-1.06%) | 1.86 | 1.83 - 1.90 | 0.4563 times | Wed 28 May 2025 | 1.88 (0.53%) | 1.85 | 1.81 - 1.90 | 0.7404 times | Tue 27 May 2025 | 1.87 (1.63%) | 1.91 | 1.82 - 1.92 | 0.7562 times | Fri 23 May 2025 | 1.84 (-2.65%) | 1.84 | 1.80 - 1.90 | 0.5935 times | Thu 22 May 2025 | 1.89 (3.28%) | 1.81 | 1.79 - 1.94 | 0.9988 times | Wed 21 May 2025 | 1.83 (-8.04%) | 1.98 | 1.81 - 1.98 | 2.6638 times | Tue 20 May 2025 | 1.99 (0%) | 1.96 | 1.87 - 1.99 | 1.0776 times | Tue 20 May 2025 | 1.99 (0.51%) | 1.96 | 1.87 - 1.99 | 1.0776 times | Mon 19 May 2025 | 1.98 (-3.88%) | 1.99 | 1.96 - 2.05 | 1.0569 times | Fri 16 May 2025 | 2.06 (3.52%) | 1.99 | 1.91 - 2.11 | 1.5393 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.73 and 1.87
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.81 (-1.63%) | 1.91 | 1.78 - 1.92 | 0.5358 times | Fri 23 May 2025 | 1.84 (-7.54%) | 1.96 | 1.79 - 1.99 | 1.1288 times | Tue 20 May 2025 | 1.99 (-3.4%) | 1.99 | 1.87 - 2.05 | 0.4517 times | Fri 16 May 2025 | 2.06 (6.19%) | 2.06 | 1.88 - 2.24 | 1.6443 times | Fri 09 May 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.31 | 3.0006 times | Fri 02 May 2025 | 1.84 (21.85%) | 1.50 | 1.29 - 1.86 | 1.6996 times | Fri 25 April 2025 | 1.51 (0.67%) | 1.50 | 1.39 - 1.69 | 0.9693 times | Thu 17 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0.4092 times | Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0.1607 times | Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0 times | Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.61 and 2.51
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.9973 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.8509 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.2456 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.7818 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.0542 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.5597 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.9103 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.6563 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.7363 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.2077 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.5448 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.88 |
| 12 day EMA | 1.89 | 1.9 | 1.91 |
| 20 day EMA | 1.88 | 1.89 | 1.89 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.73 | 1.73 | 1.72 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.87 | 1.86 |
| 12 day SMA | 1.92 | 1.94 | 1.96 |
| 20 day SMA | 1.98 | 1.98 | 1.96 |
| 35 day SMA | 1.78 | 1.77 | 1.76 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 2.22 | 2.24 | 2.25 |
| 150 day SMA | 2.73 | 2.74 | 2.76 |
| 200 day SMA | 2.95 | 2.96 | 2.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.