CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.71 and 1.9
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.96 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.80 (-4.26%) | 1.80 | 1.66 - 1.85 | 1.497 times | Thu 28 August 2025 | 1.88 (24.5%) | 1.53 | 1.50 - 1.93 | 2.2975 times | Wed 27 August 2025 | 1.51 (2.72%) | 1.47 | 1.42 - 1.56 | 0.657 times | Tue 26 August 2025 | 1.47 (2.08%) | 1.51 | 1.41 - 1.52 | 1.0459 times | Mon 25 August 2025 | 1.44 (13.39%) | 1.34 | 1.33 - 1.47 | 1.2878 times | Fri 22 August 2025 | 1.27 (2.42%) | 1.25 | 1.21 - 1.31 | 0.6312 times | Thu 21 August 2025 | 1.24 (2.48%) | 1.20 | 1.15 - 1.26 | 0.5661 times | Wed 20 August 2025 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.27 | 0.5402 times | Tue 19 August 2025 | 1.25 (-8.76%) | 1.37 | 1.23 - 1.38 | 0.6598 times | Mon 18 August 2025 | 1.37 (5.38%) | 1.34 | 1.33 - 1.46 | 0.8175 times | Fri 15 August 2025 | 1.30 (-12.75%) | 1.52 | 1.29 - 1.53 | 0.9321 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.57 and 2.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.80 (41.73%) | 1.34 | 1.33 - 1.93 | 2.1237 times | Fri 22 August 2025 | 1.27 (-2.31%) | 1.34 | 1.15 - 1.46 | 1.0062 times | Fri 15 August 2025 | 1.30 (4%) | 1.45 | 1.29 - 1.81 | 3.0682 times | Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.02 - 1.43 | 0.6701 times | Fri 01 August 2025 | 1.05 (-7.89%) | 1.14 | 1.01 - 1.14 | 0.3994 times | Fri 25 July 2025 | 1.14 (4.59%) | 1.09 | 1.09 - 1.27 | 0.6414 times | Fri 18 July 2025 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.18 | 0.4189 times | Fri 11 July 2025 | 1.13 (-11.72%) | 1.28 | 1.12 - 1.33 | 0.8023 times | Thu 03 July 2025 | 1.28 (4.92%) | 1.23 | 1.13 - 1.34 | 0.389 times | Fri 27 June 2025 | 1.22 (-1.61%) | 1.23 | 1.16 - 1.29 | 0.4809 times | Fri 20 June 2025 | 1.24 (-16.22%) | 1.44 | 1.23 - 1.48 | 0.2611 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.41 and 2.33
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 3.0521 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 1.0914 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.8556 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.7752 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.7518 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.708 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.0747 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.6272 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.408 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.656 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.6717 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Canopy Growth CGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.57 | 1.42 |
| 12 day EMA | 1.5 | 1.45 | 1.37 |
| 20 day EMA | 1.41 | 1.37 | 1.32 |
| 35 day EMA | 1.34 | 1.31 | 1.28 |
| 50 day EMA | 1.31 | 1.29 | 1.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.51 | 1.39 |
| 12 day SMA | 1.44 | 1.42 | 1.4 |
| 20 day SMA | 1.37 | 1.34 | 1.29 |
| 35 day SMA | 1.26 | 1.24 | 1.23 |
| 50 day SMA | 1.25 | 1.24 | 1.23 |
| 100 day SMA | 1.31 | 1.3 | 1.29 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.86 | 1.87 | 1.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.