Login or Join

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 9.72 and 10.41

Daily Target 19.59
Daily Target 29.85
Daily Target 310.28
Daily Target 410.54
Daily Target 510.97

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Tue 21 May 2024 10.11 (-0.2%) 10.30 10.02 - 10.71 0.3745 times
Mon 20 May 2024 10.13 (-6.64%) 10.88 9.70 - 11.14 0.7891 times
Fri 17 May 2024 10.85 (-1.36%) 11.14 10.66 - 11.65 1.0602 times
Thu 16 May 2024 11.00 (11%) 9.96 9.72 - 11.95 2.5553 times
Wed 15 May 2024 9.91 (2.16%) 9.82 9.48 - 10.13 0.5631 times
Tue 14 May 2024 9.70 (3.41%) 9.55 9.20 - 10.37 1.0442 times
Mon 13 May 2024 9.38 (3.65%) 9.11 8.96 - 9.84 0.7534 times
Fri 10 May 2024 9.05 (-8.22%) 10.00 8.79 - 10.14 0.8148 times
Thu 09 May 2024 9.86 (9.19%) 9.01 8.76 - 10.18 1.2885 times
Wed 08 May 2024 9.03 (-4.75%) 9.45 8.80 - 9.57 0.7568 times
Tue 07 May 2024 9.48 (-2.47%) 9.70 9.35 - 10.32 0.9387 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 9.19 and 10.63

Weekly Target 18.88
Weekly Target 29.49
Weekly Target 310.316666666667
Weekly Target 410.93
Weekly Target 511.76

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Tue 21 May 2024 10.11 (-6.82%) 10.88 9.70 - 11.14 0.1559 times
Fri 17 May 2024 10.85 (19.89%) 9.11 8.96 - 11.95 0.8009 times
Fri 10 May 2024 9.05 (-11.62%) 10.52 8.76 - 10.91 0.6767 times
Fri 03 May 2024 10.24 (14.93%) 9.00 8.10 - 14.92 1.934 times
Fri 26 April 2024 8.91 (12.36%) 8.22 7.63 - 10.24 0.466 times
Fri 19 April 2024 7.93 (1.67%) 7.53 6.09 - 8.33 0.4986 times
Fri 12 April 2024 7.80 (-23.38%) 9.95 7.58 - 10.85 0.6032 times
Fri 05 April 2024 10.18 (17.96%) 8.22 7.25 - 11.57 1.6235 times
Thu 28 March 2024 8.63 (12.22%) 7.96 5.70 - 10.13 1.9955 times
Fri 22 March 2024 7.69 (149.68%) 3.27 3.14 - 7.99 1.2456 times
Fri 15 March 2024 3.08 (0.98%) 3.05 2.76 - 3.17 0.1082 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 6.77 and 12.11

Monthly Target 15.65
Monthly Target 27.88
Monthly Target 310.99
Monthly Target 413.22
Monthly Target 516.33

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Tue 21 May 2024 10.11 (-32.06%) 13.97 8.76 - 14.10 0.48 times
Tue 30 April 2024 14.88 (72.42%) 8.22 6.09 - 14.92 0.7511 times
Thu 28 March 2024 8.63 (162.31%) 3.32 2.76 - 10.13 0.6386 times
Thu 29 February 2024 3.29 (-29.55%) 4.70 3.21 - 5.27 0.133 times
Wed 31 January 2024 4.67 (-8.61%) 5.05 4.26 - 5.26 0.098 times
Fri 29 December 2023 5.11 (812.5%) 0.56 0.47 - 5.93 0.9676 times
Thu 30 November 2023 0.56 (-1.75%) 0.57 0.47 - 0.67 0.7701 times
Tue 31 October 2023 0.57 (-26.92%) 0.78 0.48 - 0.81 1.1257 times
Fri 29 September 2023 0.78 (36.84%) 0.63 0.52 - 1.92 3.9524 times
Thu 31 August 2023 0.57 (16.33%) 0.49 0.38 - 0.65 1.0834 times
Mon 31 July 2023 0.49 (25.64%) 0.40 0.35 - 0.68 1.8583 times

 monthly chart CanopyGrowth

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 10.4
12 day DMA 9.85
20 day DMA 10
35 day DMA 9.37
50 day DMA 8.23
100 day DMA 6.13
150 day DMA 4.55
200 day DMA 3.6

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2810.36
12 day EMA10.0310.019.99
20 day EMA9.729.689.63
35 day EMA8.98.838.75
50 day EMA8.017.927.83

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3210.17
12 day SMA9.859.869.88
20 day SMA109.959.83
35 day SMA9.379.329.25
50 day SMA8.238.097.95
100 day SMA6.136.086.03
150 day SMA4.554.494.43
200 day SMA3.63.553.5
Back to top | Use Dark Theme