CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.29 and 1.42
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.53 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.36 (-6.21%) | 1.45 | 1.35 - 1.48 | 1.062 times | Tue 16 September 2025 | 1.45 (4.32%) | 1.39 | 1.37 - 1.52 | 1.148 times | Mon 15 September 2025 | 1.39 (1.46%) | 1.37 | 1.35 - 1.41 | 0.865 times | Fri 12 September 2025 | 1.37 (-1.44%) | 1.43 | 1.36 - 1.43 | 0.9081 times | Thu 11 September 2025 | 1.39 (0%) | 1.38 | 1.37 - 1.45 | 0.7529 times | Wed 10 September 2025 | 1.39 (-4.14%) | 1.44 | 1.38 - 1.47 | 0.9933 times | Tue 09 September 2025 | 1.45 (7.41%) | 1.34 | 1.33 - 1.46 | 0.9915 times | Mon 08 September 2025 | 1.35 (-7.53%) | 1.44 | 1.34 - 1.46 | 1.1627 times | Fri 05 September 2025 | 1.46 (5.8%) | 1.39 | 1.38 - 1.48 | 1.172 times | Thu 04 September 2025 | 1.38 (-1.43%) | 1.40 | 1.31 - 1.42 | 0.9443 times | Wed 03 September 2025 | 1.40 (-6.04%) | 1.52 | 1.38 - 1.52 | 1.3372 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.27 and 1.44
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.36 (-0.73%) | 1.37 | 1.35 - 1.52 | 0.5281 times | Fri 12 September 2025 | 1.37 (-6.16%) | 1.44 | 1.33 - 1.47 | 0.8259 times | Fri 05 September 2025 | 1.46 (-18.89%) | 1.54 | 1.31 - 1.65 | 0.9361 times | Fri 29 August 2025 | 1.80 (0%) | 1.80 | 1.66 - 1.85 | 0.4311 times | Fri 29 August 2025 | 1.80 (41.73%) | 1.34 | 1.33 - 1.93 | 1.9562 times | Fri 22 August 2025 | 1.27 (-2.31%) | 1.34 | 1.15 - 1.46 | 0.9257 times | Fri 15 August 2025 | 1.30 (4%) | 1.45 | 1.29 - 1.81 | 2.8228 times | Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.02 - 1.43 | 0.6165 times | Fri 01 August 2025 | 1.05 (-7.89%) | 1.14 | 1.01 - 1.14 | 0.3675 times | Fri 25 July 2025 | 1.14 (4.59%) | 1.09 | 1.09 - 1.27 | 0.5901 times | Fri 18 July 2025 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.18 | 0.3854 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.17 and 1.51
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.36 (-24.44%) | 1.54 | 1.31 - 1.65 | 1.0272 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 3.0618 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 1.0253 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.8038 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.7283 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.7063 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.6652 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.0096 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.5892 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.3833 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.6163 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.4 |
| 12 day EMA | 1.42 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.42 | 1.42 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.3 | 1.3 | 1.29 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.4 |
| 12 day SMA | 1.41 | 1.44 | 1.47 |
| 20 day SMA | 1.46 | 1.46 | 1.45 |
| 35 day SMA | 1.38 | 1.37 | 1.36 |
| 50 day SMA | 1.31 | 1.3 | 1.3 |
| 100 day SMA | 1.36 | 1.36 | 1.35 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.67 | 1.68 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.