CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.23 and 1.41
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.55 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.32 (-22.81%) | 1.47 | 1.31 - 1.49 | 1.9049 times | Thu 29 May 2025 | 1.71 (-3.39%) | 1.80 | 1.70 - 1.80 | 0.5091 times | Wed 28 May 2025 | 1.77 (4.12%) | 1.67 | 1.65 - 1.80 | 0.4305 times | Tue 27 May 2025 | 1.70 (-7.1%) | 1.87 | 1.64 - 1.88 | 0.958 times | Fri 23 May 2025 | 1.83 (-5.18%) | 1.91 | 1.78 - 1.92 | 0.8436 times | Thu 22 May 2025 | 1.93 (7.22%) | 1.90 | 1.77 - 1.97 | 1.4813 times | Wed 21 May 2025 | 1.80 (1.69%) | 1.74 | 1.72 - 1.99 | 1.3153 times | Tue 20 May 2025 | 1.77 (0%) | 1.69 | 1.64 - 1.78 | 0.9754 times | Tue 20 May 2025 | 1.77 (7.93%) | 1.69 | 1.64 - 1.78 | 0.9754 times | Mon 19 May 2025 | 1.64 (-1.2%) | 1.62 | 1.51 - 1.65 | 0.6064 times | Fri 16 May 2025 | 1.66 (23.88%) | 1.40 | 1.34 - 1.66 | 1.5165 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.03 and 1.6
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.32 (-27.87%) | 1.87 | 1.31 - 1.88 | 1.3678 times | Fri 23 May 2025 | 1.83 (3.39%) | 1.69 | 1.64 - 1.99 | 1.6602 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.62 | 1.51 - 1.78 | 0.569 times | Fri 16 May 2025 | 1.66 (26.72%) | 1.34 | 1.30 - 1.66 | 1.2481 times | Fri 09 May 2025 | 1.31 (-1.5%) | 1.33 | 1.22 - 1.38 | 0.7965 times | Fri 02 May 2025 | 1.33 (-5.67%) | 1.38 | 1.25 - 1.51 | 1.6112 times | Fri 25 April 2025 | 1.41 (18.49%) | 1.18 | 1.04 - 1.65 | 1.7207 times | Thu 17 April 2025 | 1.19 (0.85%) | 1.01 | 0.99 - 1.30 | 0.4592 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0.5672 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.89 and 1.66
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 1.2505 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 1.2918 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.0762 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.7057 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.9842 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6202 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.9972 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.0211 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5593 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4939 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.7015 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.75 | 1.77 |
| 12 day EMA | 1.63 | 1.69 | 1.69 |
| 20 day EMA | 1.56 | 1.59 | 1.58 |
| 35 day EMA | 1.45 | 1.46 | 1.45 |
| 50 day EMA | 1.32 | 1.32 | 1.3 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.79 | 1.81 |
| 12 day SMA | 1.69 | 1.69 | 1.67 |
| 20 day SMA | 1.55 | 1.55 | 1.54 |
| 35 day SMA | 1.43 | 1.43 | 1.41 |
| 50 day SMA | 1.3 | 1.29 | 1.28 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 2.13 | 2.16 | 2.18 |
| 200 day SMA | 2.8 | 2.83 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.