CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 2.77 and 2.95
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.8033333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.98 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.83 (4.43%) | 2.71 | 2.70 - 2.88 | 1.7765 times | Thu 19 December 2024 | 2.71 (-4.24%) | 2.85 | 2.71 - 2.92 | 0.9833 times | Wed 18 December 2024 | 2.83 (-7.21%) | 3.05 | 2.80 - 3.10 | 0.979 times | Tue 17 December 2024 | 3.05 (0.33%) | 3.01 | 3.00 - 3.11 | 0.7763 times | Mon 16 December 2024 | 3.04 (-2.25%) | 3.06 | 3.01 - 3.14 | 0.787 times | Fri 13 December 2024 | 3.11 (-1.58%) | 3.15 | 3.05 - 3.17 | 0.8042 times | Thu 12 December 2024 | 3.16 (-3.66%) | 3.24 | 3.11 - 3.26 | 0.6591 times | Wed 11 December 2024 | 3.28 (-5.75%) | 3.49 | 3.27 - 3.50 | 1.2247 times | Tue 10 December 2024 | 3.48 (-4.66%) | 3.68 | 3.47 - 3.68 | 0.807 times | Mon 09 December 2024 | 3.65 (-7.36%) | 3.67 | 3.62 - 3.82 | 1.2029 times | Tue 26 November 2024 | 3.94 (0%) | 4.05 | 3.92 - 4.10 | 1.0183 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 2.55 and 2.99
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.83 (-9%) | 3.06 | 2.70 - 3.14 | 0.9681 times | Fri 13 December 2024 | 3.11 (-21.07%) | 3.67 | 3.05 - 3.82 | 0.8578 times | Tue 26 November 2024 | 3.94 (0%) | 4.05 | 3.92 - 4.10 | 0.1859 times | Tue 26 November 2024 | 3.94 (1.03%) | 3.91 | 3.91 - 4.25 | 0.3695 times | Fri 22 November 2024 | 3.90 (4.56%) | 3.70 | 3.66 - 4.10 | 0.7456 times | Fri 15 November 2024 | 3.73 (-12.03%) | 4.23 | 3.63 - 4.38 | 1.5599 times | Fri 08 November 2024 | 4.24 (-12.76%) | 5.12 | 4.08 - 5.80 | 1.7529 times | Fri 01 November 2024 | 4.86 (-10.66%) | 5.63 | 4.57 - 5.72 | 1.0719 times | Fri 25 October 2024 | 5.44 (22.52%) | 4.45 | 4.27 - 5.55 | 1.9443 times | Fri 18 October 2024 | 4.44 (9.9%) | 4.14 | 4.06 - 4.51 | 0.5442 times | Fri 11 October 2024 | 4.04 (-8.6%) | 4.41 | 3.85 - 4.45 | 0.6506 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 2.21 and 3.33
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.83 (-28.17%) | 3.67 | 2.70 - 3.82 | 0.2935 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.768 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.7864 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.4308 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.3804 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.5403 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.4155 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 1.8617 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 2.4448 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 2.0786 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.433 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.49 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.94 | 3.06 |
| 12 day EMA | 3.19 | 3.25 | 3.35 |
| 20 day EMA | 3.45 | 3.51 | 3.59 |
| 35 day EMA | 3.75 | 3.8 | 3.86 |
| 50 day EMA | 4.03 | 4.08 | 4.14 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.95 | 3.04 |
| 12 day SMA | 3.25 | 3.36 | 3.46 |
| 20 day SMA | 3.49 | 3.54 | 3.61 |
| 35 day SMA | 4.04 | 4.1 | 4.17 |
| 50 day SMA | 4.13 | 4.16 | 4.19 |
| 100 day SMA | 4.88 | 4.93 | 4.97 |
| 150 day SMA | 5.78 | 5.82 | 5.87 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.