CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 4.25 and 4.56
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.81 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.42 (-3.49%) | 4.68 | 4.39 - 4.70 | 0.8758 times | Thu 03 October 2024 | 4.58 (3.62%) | 4.40 | 4.37 - 4.61 | 1.2195 times | Wed 02 October 2024 | 4.42 (0.23%) | 4.39 | 4.25 - 4.44 | 0.8673 times | Tue 01 October 2024 | 4.41 (-8.51%) | 4.81 | 4.38 - 4.85 | 1.7859 times | Mon 30 September 2024 | 4.82 (5.47%) | 4.60 | 4.56 - 5.31 | 2.3752 times | Fri 27 September 2024 | 4.57 (1.11%) | 4.56 | 4.50 - 4.63 | 0.5615 times | Thu 26 September 2024 | 4.52 (2.49%) | 4.45 | 4.42 - 4.54 | 0.6029 times | Wed 25 September 2024 | 4.41 (-4.13%) | 4.61 | 4.35 - 4.61 | 0.6198 times | Tue 24 September 2024 | 4.60 (0.66%) | 4.58 | 4.54 - 4.80 | 0.6263 times | Mon 23 September 2024 | 4.57 (-1.51%) | 4.70 | 4.51 - 4.71 | 0.4659 times | Fri 20 September 2024 | 4.64 (-1.49%) | 4.73 | 4.55 - 4.74 | 0.4286 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 3.81 and 4.87
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.42 (-3.28%) | 4.60 | 4.25 - 5.31 | 2.5616 times | Fri 27 September 2024 | 4.57 (-1.51%) | 4.70 | 4.35 - 4.80 | 1.0343 times | Fri 20 September 2024 | 4.64 (-3.13%) | 4.78 | 4.55 - 5.10 | 0.995 times | Fri 13 September 2024 | 4.79 (-1.24%) | 4.84 | 4.59 - 5.09 | 1.1784 times | Mon 09 September 2024 | 4.85 (8.26%) | 4.84 | 4.74 - 5.09 | 0.4813 times | Fri 06 September 2024 | 4.48 (-14.01%) | 5.38 | 4.44 - 5.47 | 0.8668 times | Fri 30 August 2024 | 5.21 (0%) | 5.20 | 5.13 - 5.27 | 0.116 times | Fri 30 August 2024 | 5.21 (-16.1%) | 6.21 | 5.06 - 6.27 | 1.0262 times | Fri 23 August 2024 | 6.21 (-11.79%) | 7.05 | 6.08 - 7.08 | 0.8672 times | Fri 16 August 2024 | 7.04 (10.52%) | 6.54 | 6.32 - 7.21 | 0.8733 times | Fri 09 August 2024 | 6.37 (-3.04%) | 5.57 | 5.50 - 7.18 | 1.3171 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 4.04 and 4.64
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.42 (-8.3%) | 4.81 | 4.25 - 4.85 | 0.1504 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.4765 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4208 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.5977 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.4596 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 2.0594 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 2.7044 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 2.2994 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.479 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.3528 times | Fri 29 December 2023 | 5.11 (812.5%) | 0.56 | 0.47 - 5.93 | 3.484 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.54 | 4.52 |
| 12 day EMA | 4.58 | 4.61 | 4.61 |
| 20 day EMA | 4.73 | 4.76 | 4.78 |
| 35 day EMA | 5.15 | 5.19 | 5.23 |
| 50 day EMA | 5.59 | 5.64 | 5.68 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.56 | 4.55 |
| 12 day SMA | 4.56 | 4.59 | 4.61 |
| 20 day SMA | 4.66 | 4.68 | 4.67 |
| 35 day SMA | 5 | 5.06 | 5.13 |
| 50 day SMA | 5.52 | 5.58 | 5.64 |
| 100 day SMA | 6.47 | 6.54 | 6.6 |
| 150 day SMA | 6.96 | 6.95 | 6.94 |
| 200 day SMA | 6.25 | 6.26 | 6.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.