CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 0.9 and 0.98
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.99 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.94 (9.3%) | 0.87 | 0.86 - 0.94 | 0.516 times | Thu 10 April 2025 | 0.86 (-4.44%) | 0.88 | 0.80 - 0.89 | 0.3771 times | Wed 09 April 2025 | 0.90 (8.43%) | 0.81 | 0.77 - 0.92 | 0.9681 times | Tue 08 April 2025 | 0.83 (-10.75%) | 0.98 | 0.81 - 0.98 | 1.14 times | Mon 07 April 2025 | 0.93 (1.09%) | 0.88 | 0.85 - 0.96 | 0.6405 times | Fri 04 April 2025 | 0.92 (0%) | 0.94 | 0.83 - 0.94 | 1.0453 times | Fri 04 April 2025 | 0.92 (-3.16%) | 0.94 | 0.83 - 0.94 | 1.0453 times | Thu 03 April 2025 | 0.95 (-9.52%) | 0.98 | 0.94 - 1.05 | 1.2786 times | Wed 02 April 2025 | 1.05 (2.94%) | 1.03 | 0.98 - 1.06 | 1.2075 times | Tue 01 April 2025 | 1.02 (12.09%) | 0.93 | 0.90 - 1.05 | 1.7816 times | Mon 31 March 2025 | 0.91 (-8.08%) | 0.97 | 0.88 - 0.98 | 2.0891 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.86 and 1.07
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.94 (2.17%) | 0.88 | 0.77 - 0.98 | 0.5511 times | Fri 04 April 2025 | 0.92 (0%) | 0.94 | 0.83 - 0.94 | 0.1582 times | Fri 04 April 2025 | 0.92 (-7.07%) | 0.97 | 0.83 - 1.06 | 1.1202 times | Fri 28 March 2025 | 0.99 (-10.81%) | 1.12 | 0.98 - 1.16 | 0.6141 times | Fri 21 March 2025 | 1.11 (0.91%) | 1.11 | 1.09 - 1.33 | 1.6694 times | Fri 14 March 2025 | 1.10 (-5.98%) | 1.15 | 1.05 - 1.16 | 0.9618 times | Fri 07 March 2025 | 1.17 (-16.43%) | 1.40 | 1.14 - 1.42 | 1.7199 times | Fri 28 February 2025 | 1.40 (-14.11%) | 1.64 | 1.36 - 1.67 | 1.3585 times | Fri 21 February 2025 | 1.63 (-2.4%) | 1.72 | 1.58 - 1.73 | 1.1362 times | Wed 19 February 2025 | 1.67 (-11.64%) | 1.90 | 1.64 - 1.90 | 0.7106 times | Fri 14 February 2025 | 1.89 (-6.44%) | 2.04 | 1.75 - 2.06 | 1.502 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.86 and 1.15
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.94 (3.3%) | 0.93 | 0.77 - 1.06 | 0.3642 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.271 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 2.0143 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 1.1624 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.7324 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 1.1776 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.2059 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.6605 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.5833 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.8285 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.637 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canopy Growth CGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.38 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.89 | 0.9 |
| 12 day EMA | 0.95 | 0.95 | 0.97 |
| 20 day EMA | 1.02 | 1.03 | 1.05 |
| 35 day EMA | 1.21 | 1.23 | 1.25 |
| 50 day EMA | 1.39 | 1.41 | 1.43 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.89 | 0.9 |
| 12 day SMA | 0.94 | 0.94 | 0.97 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.14 | 1.16 | 1.18 |
| 50 day SMA | 1.38 | 1.41 | 1.43 |
| 100 day SMA | 2.16 | 2.19 | 2.22 |
| 150 day SMA | 2.99 | 3.01 | 3.04 |
| 200 day SMA | 3.89 | 3.91 | 3.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.