Login or Join

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 4.25 and 4.56

Daily Target 14.19
Daily Target 24.31
Daily Target 34.5033333333333
Daily Target 44.62
Daily Target 54.81

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 04 October 2024 4.42 (-3.49%) 4.68 4.39 - 4.70 0.8758 times
Thu 03 October 2024 4.58 (3.62%) 4.40 4.37 - 4.61 1.2195 times
Wed 02 October 2024 4.42 (0.23%) 4.39 4.25 - 4.44 0.8673 times
Tue 01 October 2024 4.41 (-8.51%) 4.81 4.38 - 4.85 1.7859 times
Mon 30 September 2024 4.82 (5.47%) 4.60 4.56 - 5.31 2.3752 times
Fri 27 September 2024 4.57 (1.11%) 4.56 4.50 - 4.63 0.5615 times
Thu 26 September 2024 4.52 (2.49%) 4.45 4.42 - 4.54 0.6029 times
Wed 25 September 2024 4.41 (-4.13%) 4.61 4.35 - 4.61 0.6198 times
Tue 24 September 2024 4.60 (0.66%) 4.58 4.54 - 4.80 0.6263 times
Mon 23 September 2024 4.57 (-1.51%) 4.70 4.51 - 4.71 0.4659 times
Fri 20 September 2024 4.64 (-1.49%) 4.73 4.55 - 4.74 0.4286 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 3.81 and 4.87

Weekly Target 13.6
Weekly Target 24.01
Weekly Target 34.66
Weekly Target 45.07
Weekly Target 55.72

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 04 October 2024 4.42 (-3.28%) 4.60 4.25 - 5.31 2.5616 times
Fri 27 September 2024 4.57 (-1.51%) 4.70 4.35 - 4.80 1.0343 times
Fri 20 September 2024 4.64 (-3.13%) 4.78 4.55 - 5.10 0.995 times
Fri 13 September 2024 4.79 (-1.24%) 4.84 4.59 - 5.09 1.1784 times
Mon 09 September 2024 4.85 (8.26%) 4.84 4.74 - 5.09 0.4813 times
Fri 06 September 2024 4.48 (-14.01%) 5.38 4.44 - 5.47 0.8668 times
Fri 30 August 2024 5.21 (0%) 5.20 5.13 - 5.27 0.116 times
Fri 30 August 2024 5.21 (-16.1%) 6.21 5.06 - 6.27 1.0262 times
Fri 23 August 2024 6.21 (-11.79%) 7.05 6.08 - 7.08 0.8672 times
Fri 16 August 2024 7.04 (10.52%) 6.54 6.32 - 7.21 0.8733 times
Fri 09 August 2024 6.37 (-3.04%) 5.57 5.50 - 7.18 1.3171 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 4.04 and 4.64

Monthly Target 13.91
Monthly Target 24.16
Monthly Target 34.5066666666667
Monthly Target 44.76
Monthly Target 55.11

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 04 October 2024 4.42 (-8.3%) 4.81 4.25 - 4.85 0.1504 times
Mon 30 September 2024 4.82 (-7.49%) 5.38 4.35 - 5.47 0.4765 times
Fri 30 August 2024 5.21 (-31.45%) 7.60 5.06 - 7.81 0.4208 times
Wed 31 July 2024 7.60 (17.83%) 6.50 6.07 - 8.65 0.5977 times
Fri 28 June 2024 6.45 (-24.38%) 8.50 6.32 - 8.68 0.4596 times
Fri 31 May 2024 8.53 (-42.67%) 13.97 8.20 - 14.10 2.0594 times
Tue 30 April 2024 14.88 (72.42%) 8.22 6.09 - 14.92 2.7044 times
Thu 28 March 2024 8.63 (162.31%) 3.32 2.76 - 10.13 2.2994 times
Thu 29 February 2024 3.29 (-29.55%) 4.70 3.21 - 5.27 0.479 times
Wed 31 January 2024 4.67 (-8.61%) 5.05 4.26 - 5.26 0.3528 times
Fri 29 December 2023 5.11 (812.5%) 0.56 0.47 - 5.93 3.484 times

 monthly chart CanopyGrowth

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.56 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.56
20 day DMA 4.66
35 day DMA 5
50 day DMA 5.52
100 day DMA 6.47
150 day DMA 6.96
200 day DMA 6.25

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.544.52
12 day EMA4.584.614.61
20 day EMA4.734.764.78
35 day EMA5.155.195.23
50 day EMA5.595.645.68

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.564.55
12 day SMA4.564.594.61
20 day SMA4.664.684.67
35 day SMA55.065.13
50 day SMA5.525.585.64
100 day SMA6.476.546.6
150 day SMA6.966.956.94
200 day SMA6.256.266.26
Back to top | Use Dark Theme