CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 7.24 and 7.49
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.55 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.30 (1.96%) | 7.28 | 7.18 - 7.43 | 0.4085 times | Thu 25 July 2024 | 7.16 (-2.19%) | 7.37 | 7.15 - 7.56 | 0.4117 times | Wed 24 July 2024 | 7.32 (-10.73%) | 8.09 | 7.20 - 8.09 | 0.9766 times | Tue 23 July 2024 | 8.20 (-1.8%) | 8.22 | 8.05 - 8.65 | 1.4118 times | Mon 22 July 2024 | 8.35 (17.11%) | 7.40 | 7.34 - 8.40 | 1.5905 times | Fri 19 July 2024 | 7.13 (-1.25%) | 7.30 | 7.05 - 7.32 | 0.3977 times | Thu 18 July 2024 | 7.22 (-3.09%) | 7.78 | 7.20 - 8.18 | 1.404 times | Wed 17 July 2024 | 7.45 (1.22%) | 7.05 | 7.05 - 7.98 | 1.2048 times | Tue 16 July 2024 | 7.36 (3.08%) | 7.12 | 6.90 - 7.49 | 0.9176 times | Mon 15 July 2024 | 7.14 (9.85%) | 6.40 | 6.22 - 7.38 | 1.2768 times | Fri 12 July 2024 | 6.50 (0.31%) | 6.63 | 6.44 - 6.63 | 0.3994 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 6.48 and 7.98
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.30 (2.38%) | 7.40 | 7.15 - 8.65 | 1.778 times | Fri 19 July 2024 | 7.13 (9.69%) | 6.40 | 6.22 - 8.18 | 1.9268 times | Fri 12 July 2024 | 6.50 (2.52%) | 6.36 | 6.07 - 6.63 | 0.7502 times | Fri 05 July 2024 | 6.34 (-2.31%) | 6.32 | 6.30 - 6.85 | 0.3494 times | Wed 03 July 2024 | 6.49 (0.62%) | 6.50 | 6.15 - 6.85 | 0.5416 times | Fri 28 June 2024 | 6.45 (-5.84%) | 6.96 | 6.32 - 7.14 | 1.0199 times | Fri 21 June 2024 | 6.85 (-3.39%) | 7.15 | 6.66 - 7.30 | 0.3881 times | Tue 18 June 2024 | 7.09 (-2.07%) | 7.12 | 6.94 - 7.30 | 0.2878 times | Fri 14 June 2024 | 7.24 (2.99%) | 7.05 | 6.77 - 7.85 | 1.1942 times | Fri 07 June 2024 | 7.03 (-17.58%) | 8.50 | 6.93 - 8.68 | 1.764 times | Fri 31 May 2024 | 8.53 (-7.08%) | 9.15 | 8.20 - 10.04 | 2.2919 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 6.69 and 9.27
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.30 (13.18%) | 6.50 | 6.07 - 8.65 | 0.2751 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.2395 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 1.073 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 1.4091 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 1.1981 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.2496 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.1838 times | Fri 29 December 2023 | 5.11 (812.5%) | 0.56 | 0.47 - 5.93 | 1.8153 times | Thu 30 November 2023 | 0.56 (-1.75%) | 0.57 | 0.47 - 0.67 | 1.4447 times | Tue 31 October 2023 | 0.57 (-26.92%) | 0.78 | 0.48 - 0.81 | 2.1119 times | Fri 29 September 2023 | 0.78 (36.84%) | 0.63 | 0.52 - 1.92 | 7.4146 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term and the buy signal is strong.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.3 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.64 |
| 150 day DMA | 6.48 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.46 | 7.61 |
| 12 day EMA | 7.28 | 7.28 | 7.3 |
| 20 day EMA | 7.21 | 7.2 | 7.2 |
| 35 day EMA | 7.41 | 7.42 | 7.44 |
| 50 day EMA | 7.69 | 7.71 | 7.73 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.63 | 7.64 |
| 12 day SMA | 7.3 | 7.22 | 7.14 |
| 20 day SMA | 6.92 | 6.88 | 6.85 |
| 35 day SMA | 6.97 | 6.96 | 6.96 |
| 50 day SMA | 7.49 | 7.56 | 7.62 |
| 100 day SMA | 7.64 | 7.6 | 7.55 |
| 150 day SMA | 6.48 | 6.47 | 6.45 |
| 200 day SMA | 5.14 | 5.11 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.