Login or Join

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 16.65 and 16.85

Daily Target 116.48
Daily Target 216.62
Daily Target 316.683333333333
Daily Target 416.82
Daily Target 516.88

Daily price and volume Old Second

Date Closing Open Range Volume
Thu 29 May 2025 16.75 (1.03%) 16.58 16.55 - 16.75 0.7155 times
Wed 28 May 2025 16.58 (-1.19%) 16.74 16.58 - 16.85 0.9619 times
Tue 27 May 2025 16.78 (2.25%) 16.53 16.45 - 16.81 0.8358 times
Fri 23 May 2025 16.41 (-0.67%) 16.21 16.21 - 16.49 0.8731 times
Thu 22 May 2025 16.52 (-0.78%) 16.50 16.50 - 16.74 0.9404 times
Wed 21 May 2025 16.65 (-2.23%) 16.90 16.64 - 17.00 1.1831 times
Tue 20 May 2025 17.03 (0%) 17.10 17.01 - 17.11 0.5353 times
Tue 20 May 2025 17.03 (-0.29%) 17.10 17.01 - 17.11 0.5353 times
Mon 19 May 2025 17.08 (-0.12%) 16.99 16.33 - 17.15 0.9257 times
Fri 16 May 2025 17.10 (-0.64%) 17.13 16.59 - 17.27 2.4938 times
Thu 15 May 2025 17.21 (1.18%) 17.03 16.47 - 17.32 0.7681 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 16.6 and 17

Weekly Target 116.28
Weekly Target 216.52
Weekly Target 316.683333333333
Weekly Target 416.92
Weekly Target 517.08

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Thu 29 May 2025 16.75 (2.07%) 16.53 16.45 - 16.85 0.7794 times
Fri 23 May 2025 16.41 (-3.64%) 17.10 16.21 - 17.11 1.0953 times
Tue 20 May 2025 17.03 (-0.41%) 16.99 16.33 - 17.15 0.4531 times
Fri 16 May 2025 17.10 (3.07%) 17.32 16.47 - 17.46 1.8815 times
Fri 09 May 2025 16.59 (1.84%) 16.13 15.53 - 16.99 2.234 times
Fri 02 May 2025 16.29 (4.62%) 15.62 15.28 - 16.71 1.6461 times
Fri 25 April 2025 15.57 (5.35%) 14.61 14.30 - 15.72 1.5653 times
Thu 17 April 2025 14.78 (0.14%) 14.77 14.59 - 15.03 0.3454 times
Wed 16 April 2025 14.76 (0%) 14.77 14.59 - 15.03 0 times
Wed 16 April 2025 14.76 (0%) 14.77 14.59 - 15.03 0 times
Wed 16 April 2025 14.76 (0%) 14.77 14.59 - 15.02 0.3038 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 16.02 and 18.2

Monthly Target 114.32
Monthly Target 215.53
Monthly Target 316.496666666667
Monthly Target 417.71
Monthly Target 518.68

Monthly price and volumes Old Second

Date Closing Open Range Volume
Thu 29 May 2025 16.75 (6.08%) 15.71 15.28 - 17.46 0.8382 times
Wed 30 April 2025 15.79 (-5.11%) 16.57 14.14 - 16.80 1.0367 times
Mon 31 March 2025 16.64 (-9.27%) 18.34 16.14 - 18.56 0.8218 times
Fri 28 February 2025 18.34 (-2.39%) 18.39 17.68 - 19.46 0.8374 times
Fri 31 January 2025 18.79 (5.68%) 17.92 16.92 - 19.06 1.1317 times
Tue 31 December 2024 17.78 (-4.87%) 18.87 17.03 - 18.94 0.6792 times
Tue 26 November 2024 18.69 (13.82%) 16.54 16.01 - 19.37 1.0536 times
Thu 31 October 2024 16.42 (5.32%) 15.56 14.78 - 17.25 1.2327 times
Mon 30 September 2024 15.59 (-8.46%) 16.81 15.10 - 17.14 1.1882 times
Fri 30 August 2024 17.03 (0.65%) 16.87 14.77 - 17.16 1.1805 times
Wed 31 July 2024 16.92 (14.25%) 14.79 14.41 - 17.46 1.4496 times

 monthly chart OldSecond

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.85
20 day DMA 16.76
35 day DMA 16.1
50 day DMA 15.75
100 day DMA 16.86
150 day DMA 17.23
200 day DMA 16.97

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6616.7
12 day EMA16.7116.716.72
20 day EMA16.5916.5716.57
35 day EMA16.3216.2916.27
50 day EMA15.9215.8915.86

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5916.68
12 day SMA16.8516.8816.93
20 day SMA16.7616.7216.68
35 day SMA16.116.0415.99
50 day SMA15.7515.7515.75
100 day SMA16.8616.8716.89
150 day SMA17.2317.2317.23
200 day SMA16.9716.9716.96
Back to top | Use Dark Theme