Login or Join

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 18.32 and 18.57

Daily Target 118.27
Daily Target 218.37
Daily Target 318.523333333333
Daily Target 418.62
Daily Target 518.77

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 29 August 2025 18.46 (-0.38%) 18.59 18.43 - 18.68 1.1396 times
Thu 28 August 2025 18.53 (-0.22%) 18.62 18.45 - 18.62 0.8283 times
Wed 27 August 2025 18.57 (0.92%) 18.35 18.22 - 18.61 0.8558 times
Tue 26 August 2025 18.40 (1.27%) 18.16 18.16 - 18.51 0.9749 times
Mon 25 August 2025 18.17 (-1.2%) 18.31 18.13 - 18.36 0.7024 times
Fri 22 August 2025 18.39 (4.55%) 17.79 17.68 - 18.42 1.833 times
Thu 21 August 2025 17.59 (0.17%) 17.53 17.36 - 17.64 0.8322 times
Wed 20 August 2025 17.56 (0.4%) 17.50 17.43 - 17.59 0.9935 times
Tue 19 August 2025 17.49 (-0.68%) 17.60 17.47 - 17.80 0.9631 times
Mon 18 August 2025 17.61 (1.27%) 17.42 17.32 - 17.64 0.8772 times
Fri 15 August 2025 17.39 (-2.19%) 17.84 17.38 - 17.84 0.8991 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 18.3 and 18.85

Weekly Target 117.87
Weekly Target 218.17
Weekly Target 318.423333333333
Weekly Target 418.72
Weekly Target 518.97

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 29 August 2025 18.46 (0.38%) 18.31 18.13 - 18.68 0.7809 times
Fri 22 August 2025 18.39 (5.75%) 17.42 17.32 - 18.42 0.954 times
Fri 15 August 2025 17.39 (3.88%) 16.78 16.69 - 17.87 0.7621 times
Fri 08 August 2025 16.74 (0.9%) 16.87 16.54 - 17.27 0.6883 times
Fri 01 August 2025 16.59 (-7.06%) 17.84 16.43 - 17.98 1.3498 times
Fri 25 July 2025 17.85 (-4.14%) 18.68 17.55 - 18.87 1.063 times
Fri 18 July 2025 18.62 (-0.43%) 18.63 18.13 - 18.98 0.8921 times
Fri 11 July 2025 18.70 (-1.99%) 18.95 18.68 - 19.25 1.1384 times
Thu 03 July 2025 19.08 (7.8%) 17.71 17.61 - 19.23 1.2241 times
Fri 27 June 2025 17.70 (5.92%) 16.66 16.60 - 17.76 1.1473 times
Fri 20 June 2025 16.71 (0.24%) 16.60 16.55 - 16.91 0.7358 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 17.45 and 19.7

Monthly Target 115.61
Monthly Target 217.03
Monthly Target 317.856666666667
Monthly Target 419.28
Monthly Target 520.11

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.7767 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 1.189 times
Mon 30 June 2025 17.74 (7.26%) 16.50 16.21 - 17.86 0.8649 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.9884 times
Wed 30 April 2025 15.79 (-5.11%) 16.57 14.14 - 16.80 1.0772 times
Mon 31 March 2025 16.64 (-9.27%) 18.34 16.14 - 18.56 0.9413 times
Fri 28 February 2025 18.34 (-2.39%) 18.39 17.68 - 19.46 0.927 times
Fri 31 January 2025 18.79 (5.68%) 17.92 16.92 - 19.06 1.2506 times
Tue 31 December 2024 17.78 (-4.87%) 18.87 17.03 - 18.94 0.778 times
Tue 26 November 2024 18.69 (13.82%) 16.54 16.01 - 19.37 1.2068 times
Thu 31 October 2024 16.42 (5.32%) 15.56 14.78 - 17.25 1.4119 times

 monthly chart OldSecond

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 18.43
12 day DMA 18
20 day DMA 17.59
35 day DMA 17.85
50 day DMA 17.9
100 day DMA 17.01
150 day DMA 17.22
200 day DMA 17.44

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3418.25
12 day EMA18.0918.0217.93
20 day EMA17.9217.8617.79
35 day EMA17.8317.7917.75
50 day EMA17.8717.8517.82

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4118.22
12 day SMA1817.9417.86
20 day SMA17.5917.5217.46
35 day SMA17.8517.8617.87
50 day SMA17.917.8617.83
100 day SMA17.0116.9816.94
150 day SMA17.2217.2217.22
200 day SMA17.4417.4317.42
Back to top | Use Dark Theme