OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 18.32 and 18.57
Daily Target 1 | 18.27 |
Daily Target 2 | 18.37 |
Daily Target 3 | 18.523333333333 |
Daily Target 4 | 18.62 |
Daily Target 5 | 18.77 |
Daily price and volume Old Second
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.46 (-0.38%) | 18.59 | 18.43 - 18.68 | 1.1396 times | Thu 28 August 2025 | 18.53 (-0.22%) | 18.62 | 18.45 - 18.62 | 0.8283 times | Wed 27 August 2025 | 18.57 (0.92%) | 18.35 | 18.22 - 18.61 | 0.8558 times | Tue 26 August 2025 | 18.40 (1.27%) | 18.16 | 18.16 - 18.51 | 0.9749 times | Mon 25 August 2025 | 18.17 (-1.2%) | 18.31 | 18.13 - 18.36 | 0.7024 times | Fri 22 August 2025 | 18.39 (4.55%) | 17.79 | 17.68 - 18.42 | 1.833 times | Thu 21 August 2025 | 17.59 (0.17%) | 17.53 | 17.36 - 17.64 | 0.8322 times | Wed 20 August 2025 | 17.56 (0.4%) | 17.50 | 17.43 - 17.59 | 0.9935 times | Tue 19 August 2025 | 17.49 (-0.68%) | 17.60 | 17.47 - 17.80 | 0.9631 times | Mon 18 August 2025 | 17.61 (1.27%) | 17.42 | 17.32 - 17.64 | 0.8772 times | Fri 15 August 2025 | 17.39 (-2.19%) | 17.84 | 17.38 - 17.84 | 0.8991 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 18.3 and 18.85
Weekly Target 1 | 17.87 |
Weekly Target 2 | 18.17 |
Weekly Target 3 | 18.423333333333 |
Weekly Target 4 | 18.72 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Old Second
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.46 (0.38%) | 18.31 | 18.13 - 18.68 | 0.7809 times | Fri 22 August 2025 | 18.39 (5.75%) | 17.42 | 17.32 - 18.42 | 0.954 times | Fri 15 August 2025 | 17.39 (3.88%) | 16.78 | 16.69 - 17.87 | 0.7621 times | Fri 08 August 2025 | 16.74 (0.9%) | 16.87 | 16.54 - 17.27 | 0.6883 times | Fri 01 August 2025 | 16.59 (-7.06%) | 17.84 | 16.43 - 17.98 | 1.3498 times | Fri 25 July 2025 | 17.85 (-4.14%) | 18.68 | 17.55 - 18.87 | 1.063 times | Fri 18 July 2025 | 18.62 (-0.43%) | 18.63 | 18.13 - 18.98 | 0.8921 times | Fri 11 July 2025 | 18.70 (-1.99%) | 18.95 | 18.68 - 19.25 | 1.1384 times | Thu 03 July 2025 | 19.08 (7.8%) | 17.71 | 17.61 - 19.23 | 1.2241 times | Fri 27 June 2025 | 17.70 (5.92%) | 16.66 | 16.60 - 17.76 | 1.1473 times | Fri 20 June 2025 | 16.71 (0.24%) | 16.60 | 16.55 - 16.91 | 0.7358 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 17.45 and 19.7
Monthly Target 1 | 15.61 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 17.856666666667 |
Monthly Target 4 | 19.28 |
Monthly Target 5 | 20.11 |
Monthly price and volumes Old Second
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.7767 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.189 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.8649 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.9884 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 1.0772 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.9413 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.927 times | Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.2506 times | Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.778 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.2068 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.4119 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
DMA period | DMA value |
5 day DMA | 18.43 |
12 day DMA | 18 |
20 day DMA | 17.59 |
35 day DMA | 17.85 |
50 day DMA | 17.9 |
100 day DMA | 17.01 |
150 day DMA | 17.22 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Old Second OSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.34 | 18.25 |
12 day EMA | 18.09 | 18.02 | 17.93 |
20 day EMA | 17.92 | 17.86 | 17.79 |
35 day EMA | 17.83 | 17.79 | 17.75 |
50 day EMA | 17.87 | 17.85 | 17.82 |
SMA (simple moving average) of Old Second OSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.43 | 18.41 | 18.22 |
12 day SMA | 18 | 17.94 | 17.86 |
20 day SMA | 17.59 | 17.52 | 17.46 |
35 day SMA | 17.85 | 17.86 | 17.87 |
50 day SMA | 17.9 | 17.86 | 17.83 |
100 day SMA | 17.01 | 16.98 | 16.94 |
150 day SMA | 17.22 | 17.22 | 17.22 |
200 day SMA | 17.44 | 17.43 | 17.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.