OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 14.3 and 15.15
| Daily Target 1 | 13.68 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.38 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.45 (-0.55%) | 14.35 | 14.14 - 14.99 | 0.8282 times | Thu 10 April 2025 | 14.53 (-5.77%) | 15.07 | 14.14 - 15.07 | 0.938 times | Wed 09 April 2025 | 15.42 (4.83%) | 14.58 | 14.31 - 15.67 | 1.5294 times | Tue 08 April 2025 | 14.71 (-0.54%) | 15.29 | 14.48 - 15.52 | 0.9193 times | Mon 07 April 2025 | 14.79 (0%) | 14.47 | 14.34 - 15.49 | 1.0489 times | Fri 04 April 2025 | 14.79 (0%) | 14.70 | 14.35 - 14.86 | 1.207 times | Fri 04 April 2025 | 14.79 (-3.21%) | 14.70 | 14.35 - 14.86 | 1.207 times | Thu 03 April 2025 | 15.28 (-8.99%) | 16.05 | 15.27 - 16.10 | 1.1564 times | Wed 02 April 2025 | 16.79 (1.08%) | 16.41 | 16.41 - 16.80 | 0.5494 times | Tue 01 April 2025 | 16.61 (-0.18%) | 16.57 | 16.38 - 16.70 | 0.6164 times | Mon 31 March 2025 | 16.64 (-0.3%) | 16.79 | 16.46 - 16.90 | 0.7266 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 13.53 and 15.06
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.45 (-2.3%) | 14.47 | 14.14 - 15.67 | 1.4617 times | Fri 04 April 2025 | 14.79 (0%) | 14.70 | 14.35 - 14.86 | 0.3352 times | Fri 04 April 2025 | 14.79 (-11.38%) | 16.79 | 14.35 - 16.90 | 1.1817 times | Fri 28 March 2025 | 16.69 (-1.36%) | 17.03 | 16.58 - 17.18 | 0.5332 times | Fri 21 March 2025 | 16.92 (2.42%) | 16.45 | 16.38 - 17.09 | 1.6522 times | Fri 14 March 2025 | 16.52 (-3.05%) | 17.10 | 16.14 - 17.18 | 1.0741 times | Fri 07 March 2025 | 17.04 (-7.09%) | 18.34 | 16.86 - 18.56 | 1.125 times | Fri 28 February 2025 | 18.34 (0.05%) | 18.49 | 17.94 - 18.78 | 1.4214 times | Fri 21 February 2025 | 18.33 (-2.55%) | 18.80 | 18.30 - 18.96 | 0.7779 times | Wed 19 February 2025 | 18.81 (0.05%) | 18.79 | 18.58 - 19.04 | 0.4377 times | Fri 14 February 2025 | 18.80 (-2.03%) | 18.86 | 17.68 - 19.30 | 0.8439 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 12.97 and 15.63
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.45 (-13.16%) | 16.57 | 14.14 - 16.80 | 0.494 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.8159 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8314 times | Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.1235 times | Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.6744 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.0461 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.2238 times | Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.1796 times | Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.172 times | Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.4392 times | Fri 28 June 2024 | 14.81 (2.42%) | 14.51 | 13.38 - 14.92 | 0.7662 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Second OSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.
OldSecond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.46 |
| 20 day DMA | 16 |
| 35 day DMA | 16.63 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.96 | 15.17 |
| 12 day EMA | 15.32 | 15.48 | 15.65 |
| 20 day EMA | 15.8 | 15.94 | 16.09 |
| 35 day EMA | 16.53 | 16.65 | 16.78 |
| 50 day EMA | 17.2 | 17.31 | 17.42 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.85 | 14.9 |
| 12 day SMA | 15.46 | 15.66 | 15.88 |
| 20 day SMA | 16 | 16.09 | 16.18 |
| 35 day SMA | 16.63 | 16.76 | 16.88 |
| 50 day SMA | 17.33 | 17.42 | 17.5 |
| 100 day SMA | 17.77 | 17.81 | 17.84 |
| 150 day SMA | 17.28 | 17.3 | 17.31 |
| 200 day SMA | 16.94 | 16.93 | 16.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.