OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 16.65 and 16.85
Daily Target 1 | 16.48 |
Daily Target 2 | 16.62 |
Daily Target 3 | 16.683333333333 |
Daily Target 4 | 16.82 |
Daily Target 5 | 16.88 |
Daily price and volume Old Second
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.75 (1.03%) | 16.58 | 16.55 - 16.75 | 0.7155 times | Wed 28 May 2025 | 16.58 (-1.19%) | 16.74 | 16.58 - 16.85 | 0.9619 times | Tue 27 May 2025 | 16.78 (2.25%) | 16.53 | 16.45 - 16.81 | 0.8358 times | Fri 23 May 2025 | 16.41 (-0.67%) | 16.21 | 16.21 - 16.49 | 0.8731 times | Thu 22 May 2025 | 16.52 (-0.78%) | 16.50 | 16.50 - 16.74 | 0.9404 times | Wed 21 May 2025 | 16.65 (-2.23%) | 16.90 | 16.64 - 17.00 | 1.1831 times | Tue 20 May 2025 | 17.03 (0%) | 17.10 | 17.01 - 17.11 | 0.5353 times | Tue 20 May 2025 | 17.03 (-0.29%) | 17.10 | 17.01 - 17.11 | 0.5353 times | Mon 19 May 2025 | 17.08 (-0.12%) | 16.99 | 16.33 - 17.15 | 0.9257 times | Fri 16 May 2025 | 17.10 (-0.64%) | 17.13 | 16.59 - 17.27 | 2.4938 times | Thu 15 May 2025 | 17.21 (1.18%) | 17.03 | 16.47 - 17.32 | 0.7681 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.6 and 17
Weekly Target 1 | 16.28 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 16.683333333333 |
Weekly Target 4 | 16.92 |
Weekly Target 5 | 17.08 |
Weekly price and volumes for Old Second
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.75 (2.07%) | 16.53 | 16.45 - 16.85 | 0.7794 times | Fri 23 May 2025 | 16.41 (-3.64%) | 17.10 | 16.21 - 17.11 | 1.0953 times | Tue 20 May 2025 | 17.03 (-0.41%) | 16.99 | 16.33 - 17.15 | 0.4531 times | Fri 16 May 2025 | 17.10 (3.07%) | 17.32 | 16.47 - 17.46 | 1.8815 times | Fri 09 May 2025 | 16.59 (1.84%) | 16.13 | 15.53 - 16.99 | 2.234 times | Fri 02 May 2025 | 16.29 (4.62%) | 15.62 | 15.28 - 16.71 | 1.6461 times | Fri 25 April 2025 | 15.57 (5.35%) | 14.61 | 14.30 - 15.72 | 1.5653 times | Thu 17 April 2025 | 14.78 (0.14%) | 14.77 | 14.59 - 15.03 | 0.3454 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.02 | 0.3038 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 16.02 and 18.2
Monthly Target 1 | 14.32 |
Monthly Target 2 | 15.53 |
Monthly Target 3 | 16.496666666667 |
Monthly Target 4 | 17.71 |
Monthly Target 5 | 18.68 |
Monthly price and volumes Old Second
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.75 (6.08%) | 15.71 | 15.28 - 17.46 | 0.8382 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 1.0367 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.8218 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8374 times | Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.1317 times | Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.6792 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.0536 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.2327 times | Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.1882 times | Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.1805 times | Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.4496 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
DMA period | DMA value |
5 day DMA | 16.61 |
12 day DMA | 16.85 |
20 day DMA | 16.76 |
35 day DMA | 16.1 |
50 day DMA | 15.75 |
100 day DMA | 16.86 |
150 day DMA | 17.23 |
200 day DMA | 16.97 |
EMA (exponential moving average) of Old Second OSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 16.66 | 16.7 |
12 day EMA | 16.71 | 16.7 | 16.72 |
20 day EMA | 16.59 | 16.57 | 16.57 |
35 day EMA | 16.32 | 16.29 | 16.27 |
50 day EMA | 15.92 | 15.89 | 15.86 |
SMA (simple moving average) of Old Second OSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.61 | 16.59 | 16.68 |
12 day SMA | 16.85 | 16.88 | 16.93 |
20 day SMA | 16.76 | 16.72 | 16.68 |
35 day SMA | 16.1 | 16.04 | 15.99 |
50 day SMA | 15.75 | 15.75 | 15.75 |
100 day SMA | 16.86 | 16.87 | 16.89 |
150 day SMA | 17.23 | 17.23 | 17.23 |
200 day SMA | 16.97 | 16.97 | 16.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.