FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 138.57 and 139.3
| Daily Target 1 | 137.96 |
| Daily Target 2 | 138.44 |
| Daily Target 3 | 138.68666666667 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 139.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 138.93 (-0.16%) | 138.73 | 138.20 - 138.93 | 0.9394 times | Wed 28 May 2025 | 139.15 (-0.55%) | 139.61 | 139.15 - 139.68 | 0.763 times | Tue 27 May 2025 | 139.92 (1.8%) | 138.98 | 138.98 - 140.00 | 0.1192 times | Fri 23 May 2025 | 137.44 (0.17%) | 137.23 | 136.97 - 137.44 | 0.0525 times | Thu 22 May 2025 | 137.20 (-0.01%) | 137.24 | 137.20 - 137.90 | 0.0906 times | Wed 21 May 2025 | 137.21 (-2.06%) | 139.28 | 137.21 - 139.52 | 0.062 times | Tue 20 May 2025 | 140.09 (0%) | 139.93 | 139.93 - 140.42 | 3.2952 times | Tue 20 May 2025 | 140.09 (-0.29%) | 139.93 | 139.93 - 140.42 | 3.2952 times | Mon 19 May 2025 | 140.50 (-0.01%) | 139.78 | 139.78 - 140.54 | 1.2256 times | Fri 16 May 2025 | 140.51 (1.12%) | 139.32 | 139.29 - 140.68 | 0.1574 times | Thu 15 May 2025 | 138.96 (0.38%) | 138.19 | 137.84 - 139.14 | 0.1812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 137.67 and 139.47
| Weekly Target 1 | 137.24 |
| Weekly Target 2 | 138.09 |
| Weekly Target 3 | 139.04333333333 |
| Weekly Target 4 | 139.89 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 138.93 (1.08%) | 138.98 | 138.20 - 140.00 | 0.7878 times | Fri 23 May 2025 | 137.44 (-1.89%) | 139.93 | 136.97 - 140.42 | 1.5136 times | Tue 20 May 2025 | 140.09 (-0.3%) | 139.78 | 139.78 - 140.54 | 1.9549 times | Fri 16 May 2025 | 140.51 (4.66%) | 138.36 | 136.68 - 140.68 | 0.5712 times | Fri 09 May 2025 | 134.25 (0.88%) | 131.86 | 131.74 - 135.39 | 0.2846 times | Fri 02 May 2025 | 133.08 (3.56%) | 129.05 | 127.67 - 133.31 | 0.3547 times | Fri 25 April 2025 | 128.50 (4%) | 122.65 | 119.00 - 128.50 | 0.3341 times | Thu 17 April 2025 | 123.56 (0.38%) | 124.09 | 121.70 - 124.45 | 4.1991 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 134.56 and 145.05
| Monthly Target 1 | 126.11 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 143.01 |
| Monthly Target 5 | 147.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 138.93 (7.4%) | 130.52 | 130.19 - 140.68 | 1.5966 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.8621 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.8235 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6525 times | Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 0.7665 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.6466 times | Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.4546 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.6157 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 0.8662 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 0.7157 times | Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.3506 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.91 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 139.04 |
| 20 day DMA | 137.18 |
| 35 day DMA | 132.15 |
| 50 day DMA | 129.11 |
| 100 day DMA | 134 |
| 150 day DMA | 136.68 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.86 | 138.82 | 138.65 |
| 12 day EMA | 138.12 | 137.97 | 137.75 |
| 20 day EMA | 136.53 | 136.28 | 135.98 |
| 35 day EMA | 133.67 | 133.36 | 133.02 |
| 50 day EMA | 130.23 | 129.88 | 129.5 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 138.18 | 138.37 |
| 12 day SMA | 139.04 | 139.01 | 138.87 |
| 20 day SMA | 137.18 | 136.75 | 136.26 |
| 35 day SMA | 132.15 | 131.7 | 131.24 |
| 50 day SMA | 129.11 | 128.94 | 128.74 |
| 100 day SMA | 134 | 134.04 | 134.08 |
| 150 day SMA | 136.68 | 136.66 | 136.64 |
| 200 day SMA | 135.43 | 135.38 | 135.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.