Login or Join

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong Daily Stock price targets for UniversalForest UFPI are 99.33 and 101.99

Daily Target 198.78
Daily Target 299.87
Daily Target 3101.43666666667
Daily Target 4102.53
Daily Target 5104.1

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 29 August 2025 100.97 (-1.08%) 102.07 100.34 - 103.00 0.8303 times
Thu 28 August 2025 102.07 (-1.18%) 103.28 100.76 - 103.60 1.2246 times
Wed 27 August 2025 103.29 (-1.59%) 104.38 103.21 - 105.14 0.9635 times
Tue 26 August 2025 104.96 (-0.99%) 105.90 104.69 - 106.47 1.0486 times
Mon 25 August 2025 106.01 (-1%) 106.18 104.86 - 106.53 0.9656 times
Fri 22 August 2025 107.08 (7.49%) 100.55 99.65 - 107.44 1.5185 times
Thu 21 August 2025 99.62 (-0.17%) 98.99 98.16 - 99.80 0.6775 times
Wed 20 August 2025 99.79 (-2.77%) 102.63 99.77 - 104.21 1.3094 times
Tue 19 August 2025 102.63 (1.91%) 101.35 101.23 - 104.27 0.6751 times
Mon 18 August 2025 100.71 (-0.69%) 101.41 100.06 - 102.09 0.7868 times
Fri 15 August 2025 101.41 (-1.62%) 104.39 101.23 - 104.39 1.115 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 97.56 and 103.75

Weekly Target 196.42
Weekly Target 298.7
Weekly Target 3102.61333333333
Weekly Target 4104.89
Weekly Target 5108.8

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 29 August 2025 100.97 (-5.71%) 106.18 100.34 - 106.53 0.8588 times
Fri 22 August 2025 107.08 (5.59%) 101.41 98.16 - 107.44 0.8477 times
Fri 15 August 2025 101.41 (3.64%) 98.04 96.38 - 106.64 0.8193 times
Fri 08 August 2025 97.85 (0.12%) 98.37 97.67 - 100.50 0.6585 times
Fri 01 August 2025 97.73 (-6.78%) 105.27 95.93 - 107.92 1.21 times
Fri 25 July 2025 104.84 (3.74%) 101.22 100.42 - 106.01 0.7863 times
Fri 18 July 2025 101.06 (-5.46%) 106.33 100.14 - 106.74 0.7975 times
Fri 11 July 2025 106.90 (1.08%) 105.45 102.17 - 109.80 1.1601 times
Thu 03 July 2025 105.76 (5.99%) 100.15 98.68 - 107.40 0.9952 times
Fri 27 June 2025 99.78 (3.58%) 96.06 93.00 - 102.00 1.8668 times
Fri 20 June 2025 96.33 (0.69%) 95.65 94.60 - 97.13 1.1585 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 98.45 and 109.96

Monthly Target 189.94
Monthly Target 295.45
Monthly Target 3101.44666666667
Monthly Target 4106.96
Monthly Target 5112.96

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8094 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.0846 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.2738 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.3083 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.353 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.2835 times
Fri 28 February 2025 107.00 (-7.48%) 112.75 105.29 - 118.35 0.8164 times
Fri 31 January 2025 115.65 (2.66%) 113.39 107.25 - 120.00 0.7856 times
Tue 31 December 2024 112.65 (-18.09%) 133.63 110.93 - 135.00 0.6634 times
Tue 26 November 2024 137.53 (12.42%) 122.86 122.01 - 141.33 0.6221 times
Thu 31 October 2024 122.34 (-6.76%) 130.98 117.61 - 139.54 0.7132 times

 monthly chart UniversalForest

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.62

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.01 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 103.46
12 day DMA 102.64
20 day DMA 101.65
35 day DMA 102.11
50 day DMA 102.09
100 day DMA 101.47
150 day DMA 104.5
200 day DMA 109.02

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.53103.31103.93
12 day EMA102.58102.87103.02
20 day EMA102.3102.44102.48
35 day EMA101.96102.02102.02
50 day EMA101.82101.85101.84

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.46104.68104.19
12 day SMA102.64103.08103.12
20 day SMA101.65101.5101.38
35 day SMA102.11102.33102.46
50 day SMA102.09101.96101.84
100 day SMA101.47101.51101.55
150 day SMA104.5104.61104.72
200 day SMA109.02109.12109.22
Back to top | Use Dark Theme