TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.64 and 5.93
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.15 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.82 (-1.19%) | 5.94 | 5.74 - 6.03 | 0.1803 times | Thu 03 October 2024 | 5.89 (2.26%) | 5.67 | 5.67 - 5.91 | 0.2061 times | Wed 02 October 2024 | 5.76 (-3.68%) | 5.97 | 5.66 - 6.04 | 0.4015 times | Tue 01 October 2024 | 5.98 (1.87%) | 5.86 | 5.86 - 6.28 | 0.9867 times | Mon 30 September 2024 | 5.87 (44.94%) | 5.59 | 5.03 - 5.95 | 7.3758 times | Fri 27 September 2024 | 4.05 (1%) | 4.11 | 3.99 - 4.25 | 0.1186 times | Thu 26 September 2024 | 4.01 (4.16%) | 3.92 | 3.85 - 4.03 | 0.1317 times | Wed 25 September 2024 | 3.85 (-1.79%) | 3.90 | 3.67 - 3.92 | 0.2352 times | Tue 24 September 2024 | 3.92 (-2.49%) | 4.07 | 3.91 - 4.08 | 0.1913 times | Mon 23 September 2024 | 4.02 (-1.47%) | 4.05 | 3.96 - 4.17 | 0.1729 times | Fri 20 September 2024 | 4.08 (-3.32%) | 4.18 | 4.04 - 4.24 | 0.2677 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 5.43 and 6.68
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.82 (43.7%) | 5.59 | 5.03 - 6.28 | 5.7836 times | Fri 27 September 2024 | 4.05 (-0.74%) | 4.05 | 3.67 - 4.25 | 0.537 times | Fri 20 September 2024 | 4.08 (-5.12%) | 4.33 | 4.04 - 4.58 | 0.5215 times | Fri 13 September 2024 | 4.30 (1.65%) | 4.40 | 3.83 - 4.53 | 0.458 times | Mon 09 September 2024 | 4.23 (-4.94%) | 4.40 | 4.10 - 4.53 | 0.1174 times | Fri 06 September 2024 | 4.45 (-12.92%) | 5.05 | 4.41 - 5.26 | 0.432 times | Fri 30 August 2024 | 5.11 (0%) | 5.35 | 5.02 - 5.39 | 0.165 times | Fri 30 August 2024 | 5.11 (12.8%) | 4.60 | 4.50 - 5.48 | 0.676 times | Fri 23 August 2024 | 4.53 (10.76%) | 4.08 | 4.01 - 4.55 | 0.56 times | Fri 16 August 2024 | 4.09 (-9.31%) | 4.52 | 3.91 - 4.52 | 0.7496 times | Fri 09 August 2024 | 4.51 (-35.11%) | 6.40 | 3.71 - 6.66 | 0.8242 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 5.43 and 6.05
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.82 (-0.85%) | 5.86 | 5.66 - 6.28 | 0.4318 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.5899 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1949 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7978 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.7333 times | Fri 31 May 2024 | 6.28 (-13.74%) | 7.21 | 5.94 - 8.36 | 0.7128 times | Tue 30 April 2024 | 7.28 (-29.8%) | 10.44 | 7.27 - 10.61 | 0.7792 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 0.9065 times | Thu 29 February 2024 | 17.45 (-14.38%) | 20.58 | 17.27 - 20.77 | 0.4719 times | Wed 31 January 2024 | 20.38 (-5.95%) | 21.51 | 19.32 - 22.66 | 0.3818 times | Fri 29 December 2023 | 21.67 (15.76%) | 18.55 | 18.32 - 22.70 | 0.4471 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.34
Munafa value: 65 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.76 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.5 | 5.31 |
| 12 day EMA | 5.11 | 4.98 | 4.81 |
| 20 day EMA | 4.92 | 4.82 | 4.71 |
| 35 day EMA | 5 | 4.95 | 4.89 |
| 50 day EMA | 5.23 | 5.21 | 5.18 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.51 | 5.13 |
| 12 day SMA | 4.79 | 4.67 | 4.53 |
| 20 day SMA | 4.57 | 4.49 | 4.42 |
| 35 day SMA | 4.64 | 4.59 | 4.54 |
| 50 day SMA | 4.89 | 4.94 | 4.98 |
| 100 day SMA | 5.72 | 5.74 | 5.76 |
| 150 day SMA | 6.76 | 6.8 | 6.84 |
| 200 day SMA | 9.77 | 9.85 | 9.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.