TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.15 and 5.4
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.45 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.24 (0%) | 5.10 | 5.06 - 5.31 | 1.4746 times | Fri 11 July 2025 | 5.24 (1.75%) | 5.10 | 5.06 - 5.31 | 1.4746 times | Thu 10 July 2025 | 5.15 (-4.45%) | 5.36 | 5.13 - 5.40 | 0.7131 times | Wed 09 July 2025 | 5.39 (3.85%) | 5.19 | 5.06 - 5.48 | 2.1025 times | Tue 08 July 2025 | 5.19 (3.8%) | 5.01 | 5.01 - 5.28 | 0.7614 times | Mon 07 July 2025 | 5.00 (-3.29%) | 5.12 | 4.93 - 5.17 | 0.7467 times | Thu 03 July 2025 | 5.17 (3.82%) | 4.99 | 4.90 - 5.17 | 0.5509 times | Wed 02 July 2025 | 4.98 (0.4%) | 4.96 | 4.86 - 4.99 | 0.4882 times | Tue 01 July 2025 | 4.96 (3.12%) | 4.81 | 4.80 - 5.10 | 0.8614 times | Mon 30 June 2025 | 4.81 (-0.62%) | 4.85 | 4.71 - 4.91 | 0.8266 times | Fri 27 June 2025 | 4.84 (0.83%) | 4.81 | 4.75 - 4.93 | 2.1099 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 5.15 and 5.4
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.24 (0%) | 5.10 | 5.06 - 5.31 | 0.3862 times | Fri 11 July 2025 | 5.24 (1.35%) | 5.12 | 4.93 - 5.48 | 1.5184 times | Thu 03 July 2025 | 5.17 (6.82%) | 4.85 | 4.71 - 5.17 | 0.7142 times | Fri 27 June 2025 | 4.84 (-2.22%) | 4.91 | 4.70 - 4.99 | 1.5945 times | Fri 20 June 2025 | 4.95 (-6.07%) | 5.49 | 4.78 - 5.49 | 1.2097 times | Fri 13 June 2025 | 5.27 (-3.3%) | 5.26 | 5.14 - 5.50 | 0.6174 times | Wed 11 June 2025 | 5.45 (8.78%) | 5.04 | 4.99 - 5.50 | 0.6196 times | Fri 06 June 2025 | 5.01 (2.04%) | 4.90 | 4.63 - 5.13 | 1.1499 times | Fri 30 May 2025 | 4.91 (-4.47%) | 5.18 | 4.83 - 5.21 | 0.81 times | Fri 23 May 2025 | 5.14 (-7.39%) | 5.17 | 5.05 - 5.60 | 1.3802 times | Tue 20 May 2025 | 5.55 (7.98%) | 5.04 | 5.01 - 5.60 | 0.904 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 5.02 and 5.7
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.24 (8.94%) | 4.81 | 4.80 - 5.48 | 0.2469 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5558 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.8044 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.9292 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9505 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6279 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.7395 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.5816 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 1.2095 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.3547 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 3.1372 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.19 | 5.16 |
| 12 day EMA | 5.12 | 5.1 | 5.08 |
| 20 day EMA | 5.1 | 5.08 | 5.06 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.19 | 5.18 |
| 12 day SMA | 5.06 | 5.03 | 5 |
| 20 day SMA | 5.07 | 5.08 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 4.99 | 4.97 | 4.94 |
| 100 day SMA | 4.35 | 4.33 | 4.32 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.51 | 4.51 | 4.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.