TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.6 and 3.86
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.92 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.67 (2.23%) | 3.59 | 3.53 - 3.79 | 0.931 times | Tue 16 September 2025 | 3.59 (0.56%) | 3.57 | 3.53 - 3.61 | 0.6039 times | Mon 15 September 2025 | 3.57 (0%) | 3.58 | 3.53 - 3.62 | 0.9585 times | Fri 12 September 2025 | 3.57 (-3.25%) | 3.70 | 3.51 - 3.70 | 1.6564 times | Thu 11 September 2025 | 3.69 (-0.27%) | 3.70 | 3.66 - 3.80 | 0.9076 times | Wed 10 September 2025 | 3.70 (-1.33%) | 3.71 | 3.69 - 3.82 | 1.0621 times | Tue 09 September 2025 | 3.75 (-0.79%) | 3.81 | 3.69 - 3.94 | 1.0804 times | Mon 08 September 2025 | 3.78 (0%) | 3.80 | 3.73 - 3.88 | 0.7642 times | Fri 05 September 2025 | 3.78 (-1.05%) | 3.80 | 3.73 - 3.97 | 1.1495 times | Thu 04 September 2025 | 3.82 (2.96%) | 3.71 | 3.66 - 3.83 | 0.8864 times | Wed 03 September 2025 | 3.71 (-3.64%) | 3.83 | 3.68 - 3.84 | 0.9713 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.6 and 3.86
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.67 (2.8%) | 3.58 | 3.53 - 3.79 | 0.3878 times | Fri 12 September 2025 | 3.57 (-5.56%) | 3.80 | 3.51 - 3.94 | 0.8508 times | Fri 05 September 2025 | 3.78 (-0.26%) | 3.73 | 3.66 - 3.97 | 0.6161 times | Fri 29 August 2025 | 3.79 (0%) | 3.73 | 3.70 - 3.82 | 0.1192 times | Fri 29 August 2025 | 3.79 (-0.26%) | 3.79 | 3.52 - 3.88 | 0.6689 times | Fri 22 August 2025 | 3.80 (5.26%) | 3.59 | 3.53 - 3.89 | 1.1795 times | Fri 15 August 2025 | 3.61 (5.56%) | 3.45 | 3.37 - 3.85 | 1.235 times | Fri 08 August 2025 | 3.42 (10.68%) | 2.97 | 2.67 - 3.50 | 2.3792 times | Fri 01 August 2025 | 3.09 (-41.25%) | 5.28 | 3.00 - 5.28 | 1.9367 times | Fri 25 July 2025 | 5.26 (4.99%) | 5.07 | 5.00 - 5.51 | 0.6269 times | Fri 18 July 2025 | 5.01 (-4.39%) | 5.21 | 4.86 - 5.24 | 0.8351 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.36 and 3.82
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.67 (-3.17%) | 3.73 | 3.51 - 3.97 | 0.3883 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4839 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.62 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5668 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.8084 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0511 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 1.0273 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6493 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.7763 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.6286 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 1.3073 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.67 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.62 | 3.64 |
| 12 day EMA | 3.68 | 3.68 | 3.7 |
| 20 day EMA | 3.73 | 3.74 | 3.76 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 4.15 | 4.17 | 4.19 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.66 |
| 12 day SMA | 3.71 | 3.72 | 3.73 |
| 20 day SMA | 3.72 | 3.72 | 3.73 |
| 35 day SMA | 3.67 | 3.72 | 3.76 |
| 50 day SMA | 4.13 | 4.16 | 4.18 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.