TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.54 and 3.62
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.58 (0.28%) | 3.58 | 3.58 - 3.66 | 0.498 times | Thu 23 October 2025 | 3.57 (1.13%) | 3.53 | 3.46 - 3.65 | 0.7557 times | Wed 22 October 2025 | 3.53 (-3.29%) | 3.61 | 3.47 - 3.64 | 1.0017 times | Tue 21 October 2025 | 3.65 (3.11%) | 3.54 | 3.49 - 3.68 | 1.0637 times | Mon 20 October 2025 | 3.54 (1.14%) | 3.55 | 3.50 - 3.67 | 1.3378 times | Fri 17 October 2025 | 3.50 (-2.23%) | 3.56 | 3.44 - 3.62 | 1.532 times | Thu 16 October 2025 | 3.58 (0.28%) | 3.56 | 3.53 - 3.64 | 0.7435 times | Wed 15 October 2025 | 3.57 (1.13%) | 3.56 | 3.48 - 3.64 | 0.6583 times | Tue 14 October 2025 | 3.53 (3.82%) | 3.32 | 3.32 - 3.59 | 1.0563 times | Mon 13 October 2025 | 3.40 (-4.49%) | 3.60 | 3.39 - 3.65 | 1.3531 times | Fri 10 October 2025 | 3.56 (-2.73%) | 3.65 | 3.50 - 3.76 | 1.8659 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.52 and 3.74
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.7076 times | Fri 17 October 2025 | 3.50 (-1.69%) | 3.60 | 3.32 - 3.65 | 0.8119 times | Fri 10 October 2025 | 3.56 (-0.84%) | 3.62 | 3.50 - 3.86 | 1.57 times | Fri 03 October 2025 | 3.59 (9.12%) | 3.35 | 3.29 - 3.75 | 1.1761 times | Fri 26 September 2025 | 3.29 (-12.03%) | 3.73 | 3.29 - 3.73 | 1.0793 times | Fri 19 September 2025 | 3.74 (4.76%) | 3.58 | 3.53 - 3.86 | 1.4693 times | Fri 12 September 2025 | 3.57 (-5.56%) | 3.80 | 3.51 - 3.94 | 1.202 times | Fri 05 September 2025 | 3.78 (-0.26%) | 3.73 | 3.66 - 3.97 | 0.8704 times | Fri 29 August 2025 | 3.79 (0%) | 3.73 | 3.70 - 3.82 | 0.1684 times | Fri 29 August 2025 | 3.79 (-0.26%) | 3.79 | 3.52 - 3.88 | 0.945 times | Fri 22 August 2025 | 3.80 (5.26%) | 3.59 | 3.53 - 3.89 | 1.6663 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.45 and 4
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.58 (6.55%) | 3.35 | 3.31 - 3.86 | 0.562 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7164 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4407 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6019 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5503 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7849 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.9623 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9974 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6304 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.7537 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.6103 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.56 |
| 12 day EMA | 3.56 | 3.56 | 3.56 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.56 |
| 12 day SMA | 3.56 | 3.58 | 3.59 |
| 20 day SMA | 3.55 | 3.54 | 3.53 |
| 35 day SMA | 3.58 | 3.59 | 3.59 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 4.18 | 4.19 | 4.21 |
| 150 day SMA | 4.21 | 4.21 | 4.2 |
| 200 day SMA | 4.07 | 4.07 | 4.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.