TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 4.19 and 4.65
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.02 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.45 (-10.82%) | 4.70 | 4.38 - 4.84 | 0.5595 times | Wed 02 April 2025 | 4.99 (52.6%) | 4.07 | 4.07 - 5.43 | 7.7843 times | Tue 01 April 2025 | 3.27 (-0.61%) | 3.27 | 3.22 - 3.41 | 0.2964 times | Mon 31 March 2025 | 3.29 (-7.06%) | 3.48 | 3.29 - 3.56 | 0.1418 times | Fri 28 March 2025 | 3.54 (7.27%) | 3.40 | 3.40 - 3.56 | 0.1421 times | Wed 26 March 2025 | 3.30 (-6.52%) | 3.36 | 3.20 - 3.38 | 0.1049 times | Mon 24 March 2025 | 3.53 (-3.02%) | 3.68 | 3.46 - 3.73 | 0.1359 times | Fri 21 March 2025 | 3.64 (4.6%) | 3.44 | 3.41 - 3.71 | 0.6561 times | Thu 20 March 2025 | 3.48 (4.19%) | 3.34 | 3.33 - 3.54 | 0.0883 times | Wed 19 March 2025 | 3.34 (1.52%) | 3.27 | 3.22 - 3.35 | 0.0907 times | Tue 18 March 2025 | 3.29 (-6.53%) | 3.48 | 3.22 - 3.48 | 0.2149 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.84 and 6.05
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.45 (25.71%) | 3.48 | 3.22 - 5.43 | 5.8066 times | Fri 28 March 2025 | 3.54 (-2.75%) | 3.68 | 3.20 - 3.73 | 0.2532 times | Fri 21 March 2025 | 3.64 (6.12%) | 3.46 | 3.22 - 3.71 | 0.7976 times | Fri 14 March 2025 | 3.43 (-3.11%) | 3.55 | 3.11 - 3.90 | 0.7346 times | Fri 07 March 2025 | 3.54 (4.73%) | 3.43 | 3.31 - 3.63 | 0.7025 times | Fri 28 February 2025 | 3.38 (-12.44%) | 3.90 | 3.32 - 3.90 | 0.5833 times | Fri 21 February 2025 | 3.86 (1.85%) | 3.64 | 3.61 - 3.99 | 0.2241 times | Wed 19 February 2025 | 3.79 (6.76%) | 3.63 | 3.56 - 3.90 | 0.1727 times | Fri 14 February 2025 | 3.55 (3.5%) | 3.43 | 3.40 - 3.68 | 0.3142 times | Fri 07 February 2025 | 3.43 (-9.26%) | 3.71 | 3.37 - 3.78 | 0.4113 times | Fri 31 January 2025 | 3.78 (-5.03%) | 3.98 | 3.68 - 4.04 | 0.3502 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.84 and 6.05
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.45 (35.26%) | 3.27 | 3.22 - 5.43 | 1.6034 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7246 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.4787 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5637 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4434 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.922 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0327 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.3915 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1034 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7367 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.6006 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.9 | 3.36 |
| 12 day EMA | 3.77 | 3.65 | 3.41 |
| 20 day EMA | 3.68 | 3.6 | 3.45 |
| 35 day EMA | 3.65 | 3.6 | 3.52 |
| 50 day EMA | 3.68 | 3.65 | 3.6 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.68 | 3.39 |
| 12 day SMA | 3.64 | 3.55 | 3.4 |
| 20 day SMA | 3.57 | 3.52 | 3.44 |
| 35 day SMA | 3.59 | 3.56 | 3.52 |
| 50 day SMA | 3.62 | 3.61 | 3.59 |
| 100 day SMA | 4.16 | 4.17 | 4.18 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.