TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.41 and 3.61
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.64 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.49 (4.18%) | 3.32 | 3.32 - 3.52 | 1.3654 times | Thu 30 October 2025 | 3.35 (-1.47%) | 3.37 | 3.35 - 3.49 | 0.7526 times | Wed 29 October 2025 | 3.40 (-0.29%) | 3.40 | 3.39 - 3.57 | 0.9392 times | Tue 28 October 2025 | 3.41 (-2.01%) | 3.48 | 3.40 - 3.51 | 0.8584 times | Mon 27 October 2025 | 3.48 (0%) | 3.58 | 3.48 - 3.61 | 0.9141 times | Mon 27 October 2025 | 3.48 (-2.79%) | 3.58 | 3.48 - 3.61 | 0.9141 times | Fri 24 October 2025 | 3.58 (0.28%) | 3.58 | 3.58 - 3.66 | 0.6386 times | Thu 23 October 2025 | 3.57 (1.13%) | 3.53 | 3.46 - 3.65 | 0.9691 times | Wed 22 October 2025 | 3.53 (-3.29%) | 3.61 | 3.47 - 3.64 | 1.2846 times | Tue 21 October 2025 | 3.65 (3.11%) | 3.54 | 3.49 - 3.68 | 1.364 times | Mon 20 October 2025 | 3.54 (1.14%) | 3.55 | 3.50 - 3.67 | 1.7155 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.26 and 3.55
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.49 (0.29%) | 3.58 | 3.32 - 3.61 | 0.5982 times | Mon 27 October 2025 | 3.48 (-2.79%) | 3.58 | 3.48 - 3.61 | 0.1132 times | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.7396 times | Fri 17 October 2025 | 3.50 (-1.69%) | 3.60 | 3.32 - 3.65 | 0.8486 times | Fri 10 October 2025 | 3.56 (-0.84%) | 3.62 | 3.50 - 3.86 | 1.641 times | Fri 03 October 2025 | 3.59 (9.12%) | 3.35 | 3.29 - 3.75 | 1.2293 times | Fri 26 September 2025 | 3.29 (-12.03%) | 3.73 | 3.29 - 3.73 | 1.1281 times | Fri 19 September 2025 | 3.74 (4.76%) | 3.58 | 3.53 - 3.86 | 1.5358 times | Fri 12 September 2025 | 3.57 (-5.56%) | 3.80 | 3.51 - 3.94 | 1.2563 times | Fri 05 September 2025 | 3.78 (-0.26%) | 3.73 | 3.66 - 3.97 | 0.9098 times | Fri 29 August 2025 | 3.79 (0%) | 3.73 | 3.70 - 3.82 | 0.176 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.4 and 3.95
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6535 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7095 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4268 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.5961 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5449 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7773 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.9335 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9877 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6243 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.7464 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.6044 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.42 | 3.45 |
| 12 day EMA | 3.48 | 3.48 | 3.5 |
| 20 day EMA | 3.52 | 3.52 | 3.54 |
| 35 day EMA | 3.56 | 3.56 | 3.57 |
| 50 day EMA | 3.59 | 3.59 | 3.6 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.42 | 3.47 |
| 12 day SMA | 3.5 | 3.51 | 3.52 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 4.09 | 4.1 | 4.12 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.05 | 4.06 | 4.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.