Login or Join

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 5.64 and 5.93

Daily Target 15.57
Daily Target 25.7
Daily Target 35.8633333333333
Daily Target 45.99
Daily Target 56.15

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 04 October 2024 5.82 (-1.19%) 5.94 5.74 - 6.03 0.1803 times
Thu 03 October 2024 5.89 (2.26%) 5.67 5.67 - 5.91 0.2061 times
Wed 02 October 2024 5.76 (-3.68%) 5.97 5.66 - 6.04 0.4015 times
Tue 01 October 2024 5.98 (1.87%) 5.86 5.86 - 6.28 0.9867 times
Mon 30 September 2024 5.87 (44.94%) 5.59 5.03 - 5.95 7.3758 times
Fri 27 September 2024 4.05 (1%) 4.11 3.99 - 4.25 0.1186 times
Thu 26 September 2024 4.01 (4.16%) 3.92 3.85 - 4.03 0.1317 times
Wed 25 September 2024 3.85 (-1.79%) 3.90 3.67 - 3.92 0.2352 times
Tue 24 September 2024 3.92 (-2.49%) 4.07 3.91 - 4.08 0.1913 times
Mon 23 September 2024 4.02 (-1.47%) 4.05 3.96 - 4.17 0.1729 times
Fri 20 September 2024 4.08 (-3.32%) 4.18 4.04 - 4.24 0.2677 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 5.43 and 6.68

Weekly Target 14.46
Weekly Target 25.14
Weekly Target 35.71
Weekly Target 46.39
Weekly Target 56.96

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 04 October 2024 5.82 (43.7%) 5.59 5.03 - 6.28 5.7836 times
Fri 27 September 2024 4.05 (-0.74%) 4.05 3.67 - 4.25 0.537 times
Fri 20 September 2024 4.08 (-5.12%) 4.33 4.04 - 4.58 0.5215 times
Fri 13 September 2024 4.30 (1.65%) 4.40 3.83 - 4.53 0.458 times
Mon 09 September 2024 4.23 (-4.94%) 4.40 4.10 - 4.53 0.1174 times
Fri 06 September 2024 4.45 (-12.92%) 5.05 4.41 - 5.26 0.432 times
Fri 30 August 2024 5.11 (0%) 5.35 5.02 - 5.39 0.165 times
Fri 30 August 2024 5.11 (12.8%) 4.60 4.50 - 5.48 0.676 times
Fri 23 August 2024 4.53 (10.76%) 4.08 4.01 - 4.55 0.56 times
Fri 16 August 2024 4.09 (-9.31%) 4.52 3.91 - 4.52 0.7496 times
Fri 09 August 2024 4.51 (-35.11%) 6.40 3.71 - 6.66 0.8242 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 5.43 and 6.05

Monthly Target 15.3
Monthly Target 25.56
Monthly Target 35.92
Monthly Target 46.18
Monthly Target 56.54

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 04 October 2024 5.82 (-0.85%) 5.86 5.66 - 6.28 0.4318 times
Mon 30 September 2024 5.87 (14.87%) 5.05 3.67 - 5.95 2.5899 times
Fri 30 August 2024 5.11 (-35.96%) 8.01 3.71 - 8.14 1.1949 times
Wed 31 July 2024 7.98 (35.71%) 5.86 5.26 - 8.45 0.7978 times
Fri 28 June 2024 5.88 (-6.37%) 6.40 5.01 - 7.41 1.7333 times
Fri 31 May 2024 6.28 (-13.74%) 7.21 5.94 - 8.36 0.7128 times
Tue 30 April 2024 7.28 (-29.8%) 10.44 7.27 - 10.61 0.7792 times
Thu 28 March 2024 10.37 (-40.57%) 15.22 9.44 - 15.38 0.9065 times
Thu 29 February 2024 17.45 (-14.38%) 20.58 17.27 - 20.77 0.4719 times
Wed 31 January 2024 20.38 (-5.95%) 21.51 19.32 - 22.66 0.3818 times
Fri 29 December 2023 21.67 (15.76%) 18.55 18.32 - 22.70 0.4471 times

 monthly chart TtecHoldings

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.34

Munafa value: 65 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.71 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 5.86
12 day DMA 4.79
20 day DMA 4.57
35 day DMA 4.64
50 day DMA 4.89
100 day DMA 5.72
150 day DMA 6.76
200 day DMA 9.77

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.55.31
12 day EMA5.114.984.81
20 day EMA4.924.824.71
35 day EMA54.954.89
50 day EMA5.235.215.18

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.515.13
12 day SMA4.794.674.53
20 day SMA4.574.494.42
35 day SMA4.644.594.54
50 day SMA4.894.944.98
100 day SMA5.725.745.76
150 day SMA6.766.86.84
200 day SMA9.779.859.93
Back to top | Use Dark Theme