TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 4.65 and 4.86
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.85 (-1.02%) | 4.86 | 4.65 - 4.86 | 0.9833 times | Fri 27 December 2024 | 4.90 (-0.41%) | 4.90 | 4.79 - 4.98 | 0.5226 times | Thu 26 December 2024 | 4.92 (3.14%) | 4.73 | 4.63 - 4.99 | 0.6817 times | Tue 24 December 2024 | 4.77 (1.71%) | 4.68 | 4.55 - 4.79 | 0.4555 times | Mon 23 December 2024 | 4.69 (3.3%) | 4.54 | 4.49 - 4.70 | 0.9663 times | Fri 20 December 2024 | 4.54 (-0.87%) | 4.50 | 4.48 - 4.66 | 2.4862 times | Thu 19 December 2024 | 4.58 (-2.35%) | 4.69 | 4.48 - 4.73 | 0.9548 times | Wed 18 December 2024 | 4.69 (-4.67%) | 4.96 | 4.62 - 4.98 | 1.2326 times | Tue 17 December 2024 | 4.92 (-2.38%) | 5.02 | 4.84 - 5.14 | 1.0748 times | Mon 16 December 2024 | 5.04 (-3.08%) | 5.20 | 4.98 - 5.20 | 0.6422 times | Fri 13 December 2024 | 5.20 (-1.52%) | 5.27 | 5.12 - 5.30 | 0.4924 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 4.65 and 4.86
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.85 (-1.02%) | 4.86 | 4.65 - 4.86 | 0.2012 times | Fri 27 December 2024 | 4.90 (7.93%) | 4.54 | 4.49 - 4.99 | 0.5373 times | Fri 20 December 2024 | 4.54 (-12.69%) | 5.20 | 4.48 - 5.20 | 1.3074 times | Fri 13 December 2024 | 5.20 (0.78%) | 5.13 | 5.10 - 5.86 | 0.8492 times | Tue 26 November 2024 | 5.16 (0%) | 5.30 | 5.12 - 5.35 | 0.226 times | Tue 26 November 2024 | 5.16 (2.79%) | 5.13 | 5.12 - 5.53 | 0.5593 times | Fri 22 November 2024 | 5.02 (5.91%) | 4.69 | 4.17 - 5.15 | 1.4224 times | Fri 15 November 2024 | 4.74 (3.04%) | 4.61 | 4.51 - 5.06 | 1.7028 times | Fri 08 November 2024 | 4.60 (-11.37%) | 5.22 | 4.53 - 5.51 | 2.1658 times | Fri 01 November 2024 | 5.19 (-3.71%) | 5.48 | 5.09 - 5.53 | 1.0288 times | Fri 25 October 2024 | 5.39 (-3.06%) | 5.55 | 5.30 - 5.58 | 0.6957 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.98 and 5.36
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.85 (-6.01%) | 5.13 | 4.48 - 5.86 | 0.4009 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.8849 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 0.9911 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.2953 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.059 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7071 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.5362 times | Fri 31 May 2024 | 6.28 (-13.74%) | 7.21 | 5.94 - 8.36 | 0.6317 times | Tue 30 April 2024 | 7.28 (-29.8%) | 10.44 | 7.27 - 10.61 | 0.6905 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 0.8033 times | Thu 29 February 2024 | 17.45 (-14.38%) | 20.58 | 17.27 - 20.77 | 0.4182 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.83 | 4.8 |
| 12 day EMA | 4.88 | 4.88 | 4.88 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.76 | 4.7 |
| 12 day SMA | 4.87 | 4.91 | 4.97 |
| 20 day SMA | 5.03 | 5.02 | 4.99 |
| 35 day SMA | 4.96 | 4.97 | 4.99 |
| 50 day SMA | 5.16 | 5.18 | 5.2 |
| 100 day SMA | 4.96 | 4.99 | 5.02 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 6.28 | 6.31 | 6.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.