Login or Join

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCF are 58.73 and 59.03

Daily Target 158.67
Daily Target 258.78
Daily Target 358.966666666667
Daily Target 459.08
Daily Target 559.27

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 58.90 (0.08%) 59.15 58.85 - 59.15 1.4407 times
Thu 28 August 2025 58.85 (-0.27%) 59.30 58.62 - 59.30 0.339 times
Wed 27 August 2025 59.01 (0.7%) 58.93 58.93 - 59.01 0.339 times
Tue 26 August 2025 58.60 (0.6%) 58.37 58.33 - 58.66 0.9322 times
Mon 25 August 2025 58.25 (-0.68%) 58.50 58.25 - 58.50 1.4407 times
Fri 22 August 2025 58.65 (4.12%) 57.82 57.82 - 58.73 3.0508 times
Thu 21 August 2025 56.33 (-0.42%) 56.44 56.23 - 56.44 1.1017 times
Wed 20 August 2025 56.57 (-0.02%) 56.54 56.36 - 56.57 0.7627 times
Tue 19 August 2025 56.58 (0.77%) 56.76 56.58 - 56.78 0.1695 times
Mon 18 August 2025 56.15 (-0.16%) 56.29 56.15 - 56.29 0.4237 times
Fri 15 August 2025 56.24 (-0.9%) 56.31 56.24 - 56.42 1.4407 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCF are 58.58 and 59.63

Weekly Target 157.77
Weekly Target 258.33
Weekly Target 358.816666666667
Weekly Target 459.38
Weekly Target 559.87

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 58.90 (0.43%) 58.50 58.25 - 59.30 0.6364 times
Fri 22 August 2025 58.65 (4.29%) 56.29 56.15 - 58.73 0.7805 times
Fri 15 August 2025 56.24 (3.02%) 54.57 54.52 - 57.36 2.0413 times
Fri 08 August 2025 54.59 (1.68%) 54.25 54.25 - 54.95 0.4443 times
Fri 01 August 2025 53.69 (-3.52%) 55.43 53.10 - 55.50 1.0327 times
Fri 25 July 2025 55.65 (0.09%) 55.58 55.44 - 56.42 1.0207 times
Fri 18 July 2025 55.60 (-0.09%) 56.12 54.88 - 56.41 0.5859 times
Fri 11 July 2025 55.65 (-0.98%) 55.96 55.35 - 56.25 2.6417 times
Thu 03 July 2025 56.20 (3.35%) 54.29 53.82 - 56.20 0.1681 times
Fri 27 June 2025 54.38 (3.15%) 52.30 52.14 - 54.38 0.6484 times
Fri 20 June 2025 52.72 (0.61%) 52.40 52.14 - 53.08 2.0533 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCF are 56 and 62.2

Monthly Target 150.9
Monthly Target 254.9
Monthly Target 357.1
Monthly Target 461.1
Monthly Target 563.3

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 58.90 (8.33%) 53.40 53.10 - 59.30 0.8061 times
Thu 31 July 2025 54.37 (0.15%) 54.05 53.82 - 56.42 0.7613 times
Mon 30 June 2025 54.29 (3.61%) 52.19 52.14 - 54.38 0.6146 times
Fri 30 May 2025 52.40 (3.64%) 50.85 50.85 - 54.15 0.5098 times
Wed 30 April 2025 50.56 (-4.51%) 53.16 45.14 - 53.74 1.0706 times
Mon 31 March 2025 52.95 (-5.4%) 56.00 51.29 - 56.22 0.817 times
Fri 28 February 2025 55.97 (-1.1%) 56.08 54.72 - 57.57 1.5275 times
Fri 31 January 2025 56.59 (2.28%) 54.84 51.90 - 57.28 1.27 times
Tue 31 December 2024 55.33 (-9.58%) 60.42 54.91 - 60.42 0.7771 times
Tue 26 November 2024 61.19 (9.92%) 55.64 54.77 - 62.24 1.8459 times
Thu 31 October 2024 55.67 (0.56%) 54.59 53.85 - 57.51 1.3018 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and InvescoS PSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCF stock. Volume based technical analysis of InvescoS PSCF stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCF

DMA (daily moving average) of Invesco S PSCF

DMA period DMA value
5 day DMA 58.72
12 day DMA 57.57
20 day DMA 56.58
35 day DMA 56.14
50 day DMA 55.68
100 day DMA 53.49
150 day DMA 53.76
200 day DMA 54.65

EMA (exponential moving average) of Invesco S PSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.658.4558.25
12 day EMA57.7757.5657.33
20 day EMA57.1156.9256.72
35 day EMA56.3556.256.04
50 day EMA55.7755.6455.51

SMA (simple moving average) of Invesco S PSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7258.6758.17
12 day SMA57.5757.4557.24
20 day SMA56.5856.3656.15
35 day SMA56.1456.0655.97
50 day SMA55.6855.5555.42
100 day SMA53.4953.3653.25
150 day SMA53.7653.7453.72
200 day SMA54.6554.6354.62
Back to top | Use Dark Theme