Login or Join

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.51 and 0.57

Daily Target 10.49
Daily Target 20.52
Daily Target 30.55333333333333
Daily Target 40.58
Daily Target 50.61

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 2.5384 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (-8.47%) 0.58 0.53 - 0.59 2.5384 times
Tue 15 April 2025 0.59 (1.72%) 0.56 0.55 - 0.59 1.5381 times
Mon 14 April 2025 0.58 (0%) 0.57 0.54 - 0.58 0.9739 times
Fri 11 April 2025 0.58 (3.57%) 0.51 0.51 - 0.58 1.4239 times
Thu 10 April 2025 0.56 (0%) 0.60 0.54 - 0.60 0.9873 times
Wed 09 April 2025 0.56 (7.69%) 0.49 0.48 - 0.59 6.5621 times

 Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.51 and 0.57

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.55333333333333
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0.4975 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 0.9898 times
Fri 11 April 2025 0.58 (7.41%) 0.52 0.48 - 0.60 2.9091 times
Fri 04 April 2025 0.54 (0%) 0.57 0.51 - 0.58 0.8043 times
Fri 04 April 2025 0.54 (-15.63%) 0.63 0.51 - 0.65 3.1592 times
Fri 28 March 2025 0.64 (-9.86%) 0.71 0.63 - 0.71 1.6402 times
Fri 21 March 2025 0.71 (2.9%) 0.70 0.66 - 0.72 2.4852 times

 weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.45 and 0.58

Monthly Target 10.41
Monthly Target 20.48
Monthly Target 30.54333333333333
Monthly Target 40.61
Monthly Target 50.67

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Wed 16 April 2025 0.54 (-5.26%) 0.61 0.48 - 0.61 0.0254 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.0382 times
Fri 28 February 2025 0.73 (-18.89%) 0.83 0.72 - 0.99 0.1627 times
Fri 31 January 2025 0.90 (2.27%) 0.89 0.74 - 1.48 5.6011 times
Tue 31 December 2024 0.88 (-22.12%) 0.92 0.75 - 1.01 0.1968 times
Tue 26 November 2024 1.13 (-35.8%) 1.72 1.07 - 1.92 0.0572 times
Thu 31 October 2024 1.76 (60%) 1.09 1.09 - 2.21 0.2276 times
Mon 30 September 2024 1.10 (-44.72%) 1.88 1.05 - 1.91 0.2206 times
Fri 30 August 2024 1.99 (-33.22%) 2.87 1.88 - 3.39 3.42 times
Wed 31 July 2024 2.98 (39.91%) 2.09 1.96 - 3.44 0.0505 times
Fri 28 June 2024 2.13 (29.09%) 1.69 1.68 - 3.55 0.0766 times

 monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrinityBiotech in short term but the buy signal is initial and weak.

TrinityBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityBiotech in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinityBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.

TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.61
50 day DMA 0.66
100 day DMA 0.78
150 day DMA 1.03
200 day DMA 1.39

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.660.660.66

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.550.550.55
20 day SMA0.560.560.57
35 day SMA0.610.620.62
50 day SMA0.660.660.67
100 day SMA0.780.780.79
150 day SMA1.031.041.04
200 day SMA1.391.41.41
Back to top | Use Dark Theme