TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 1.39 and 1.5
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (-5.19%) | 1.48 | 1.42 - 1.53 | 0.0467 times | Thu 28 August 2025 | 1.54 (4.05%) | 1.52 | 1.50 - 1.57 | 0.0649 times | Wed 27 August 2025 | 1.48 (0.68%) | 1.46 | 1.44 - 1.58 | 0.0899 times | Tue 26 August 2025 | 1.47 (-5.16%) | 1.54 | 1.42 - 1.55 | 0.1035 times | Mon 25 August 2025 | 1.55 (-1.27%) | 1.55 | 1.53 - 1.64 | 0.1182 times | Fri 22 August 2025 | 1.57 (0.64%) | 1.52 | 1.51 - 1.67 | 0.1735 times | Thu 21 August 2025 | 1.56 (-10.34%) | 1.62 | 1.56 - 1.76 | 0.2482 times | Wed 20 August 2025 | 1.74 (27.01%) | 1.89 | 1.58 - 1.97 | 8.6449 times | Tue 19 August 2025 | 1.37 (-12.74%) | 1.58 | 1.34 - 1.66 | 0.2926 times | Mon 18 August 2025 | 1.57 (-3.09%) | 1.59 | 1.47 - 1.60 | 0.2177 times | Fri 15 August 2025 | 1.62 (-15.18%) | 1.64 | 1.38 - 1.75 | 0.8353 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 1.33 and 1.55
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (-7.01%) | 1.55 | 1.42 - 1.64 | 0.063 times | Fri 22 August 2025 | 1.57 (-3.09%) | 1.59 | 1.34 - 1.97 | 1.4253 times | Fri 15 August 2025 | 1.62 (76.09%) | 0.88 | 0.82 - 3.44 | 6.8963 times | Fri 08 August 2025 | 0.92 (31.43%) | 0.83 | 0.81 - 0.93 | 0.0271 times | Fri 01 August 2025 | 0.70 (4.48%) | 0.67 | 0.64 - 0.72 | 0.0125 times | Fri 25 July 2025 | 0.67 (-8.22%) | 0.74 | 0.65 - 0.79 | 0.0713 times | Fri 18 July 2025 | 0.73 (-7.59%) | 0.80 | 0.70 - 0.80 | 0.0081 times | Fri 11 July 2025 | 0.79 (5.33%) | 0.73 | 0.70 - 0.79 | 0.0187 times | Thu 03 July 2025 | 0.75 (15.38%) | 0.65 | 0.63 - 0.75 | 0.0243 times | Fri 27 June 2025 | 0.65 (14.04%) | 0.57 | 0.55 - 0.87 | 1.4534 times | Fri 20 June 2025 | 0.57 (-10.94%) | 0.61 | 0.54 - 0.62 | 0.005 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 1.08 and 3.82
| Monthly Target 1 | -0.87 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (111.59%) | 0.70 | 0.70 - 3.44 | 5.8631 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.085 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.65 | 0.54 - 0.87 | 1.0281 times | Fri 30 May 2025 | 0.64 (-17.95%) | 0.80 | 0.63 - 0.89 | 0.0326 times | Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0228 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0187 times | Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.0783 times | Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 2.7467 times | Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.0966 times | Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0281 times | Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.1117 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trinity Biotech TRIB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrinityBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrinityBiotech in short term but the sell signal is initial and weak.
TrinityBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.05 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.52 | 1.51 |
| 12 day EMA | 1.45 | 1.45 | 1.43 |
| 20 day EMA | 1.32 | 1.31 | 1.29 |
| 35 day EMA | 1.15 | 1.13 | 1.11 |
| 50 day EMA | 0.97 | 0.95 | 0.93 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.53 |
| 12 day SMA | 1.57 | 1.53 | 1.5 |
| 20 day SMA | 1.3 | 1.26 | 1.22 |
| 35 day SMA | 1.05 | 1.03 | 1.01 |
| 50 day SMA | 0.94 | 0.92 | 0.91 |
| 100 day SMA | 0.81 | 0.8 | 0.79 |
| 150 day SMA | 0.79 | 0.79 | 0.78 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.