MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 27.77 and 28.89
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.08 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.30 (1%) | 28.10 | 27.23 - 28.35 | 0.6674 times | Thu 10 April 2025 | 28.02 (-2.78%) | 28.65 | 27.60 - 28.78 | 0.6305 times | Wed 09 April 2025 | 28.82 (8.71%) | 26.03 | 26.03 - 29.67 | 1.4843 times | Tue 08 April 2025 | 26.51 (-1.85%) | 27.70 | 26.15 - 28.00 | 0.9961 times | Mon 07 April 2025 | 27.01 (-0.3%) | 25.84 | 25.12 - 27.51 | 1.3155 times | Fri 04 April 2025 | 27.09 (0%) | 26.39 | 25.62 - 27.26 | 1.1701 times | Fri 04 April 2025 | 27.09 (0.78%) | 26.39 | 25.62 - 27.26 | 1.1701 times | Thu 03 April 2025 | 26.88 (-4.98%) | 28.04 | 26.41 - 28.36 | 0.9225 times | Wed 02 April 2025 | 28.29 (-0.84%) | 28.52 | 28.00 - 28.65 | 0.592 times | Tue 01 April 2025 | 28.53 (-2.89%) | 29.35 | 27.88 - 29.44 | 1.0517 times | Mon 31 March 2025 | 29.38 (0.55%) | 29.01 | 28.73 - 29.54 | 0.877 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 26.71 and 31.26
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.30 (4.47%) | 25.84 | 25.12 - 29.67 | 1.2852 times | Fri 04 April 2025 | 27.09 (0%) | 26.39 | 25.62 - 27.26 | 0.2952 times | Fri 04 April 2025 | 27.09 (-7.29%) | 29.01 | 25.62 - 29.54 | 1.164 times | Fri 28 March 2025 | 29.22 (-1.12%) | 29.48 | 28.80 - 30.04 | 0.4302 times | Fri 21 March 2025 | 29.55 (-4.28%) | 30.49 | 29.53 - 32.45 | 0.9575 times | Fri 14 March 2025 | 30.87 (-9.23%) | 33.75 | 29.84 - 35.27 | 1.2851 times | Fri 07 March 2025 | 34.01 (3.88%) | 32.67 | 31.84 - 35.50 | 1.3952 times | Fri 28 February 2025 | 32.74 (1.71%) | 32.15 | 31.31 - 34.33 | 2.2003 times | Fri 21 February 2025 | 32.19 (-1.14%) | 33.09 | 31.90 - 33.09 | 0.6062 times | Wed 19 February 2025 | 32.56 (-1.78%) | 33.05 | 32.22 - 33.61 | 0.381 times | Fri 14 February 2025 | 33.15 (0.7%) | 33.23 | 31.81 - 33.92 | 0.8563 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 24.44 and 28.99
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.30 (-3.68%) | 29.35 | 25.12 - 29.67 | 0.6402 times | Mon 31 March 2025 | 29.38 (-10.26%) | 32.67 | 28.73 - 35.50 | 1.0884 times | Fri 28 February 2025 | 32.74 (-9.38%) | 35.13 | 31.31 - 35.47 | 1.2923 times | Fri 31 January 2025 | 36.13 (-8.23%) | 39.75 | 34.02 - 40.26 | 1.2122 times | Tue 31 December 2024 | 39.37 (-11.37%) | 44.85 | 38.24 - 47.14 | 0.8705 times | Tue 26 November 2024 | 44.42 (-7.54%) | 48.64 | 43.48 - 53.31 | 1.5193 times | Thu 31 October 2024 | 48.04 (-42.29%) | 83.23 | 47.91 - 84.76 | 1.7134 times | Mon 30 September 2024 | 83.25 (-7.08%) | 88.72 | 78.27 - 90.31 | 0.6803 times | Fri 30 August 2024 | 89.59 (9.86%) | 82.79 | 80.45 - 92.52 | 0.4703 times | Wed 31 July 2024 | 81.55 (9.61%) | 74.50 | 68.86 - 83.61 | 0.5132 times | Fri 28 June 2024 | 74.40 (-4.15%) | 78.24 | 70.82 - 79.12 | 0.6515 times |
Indicator Analysis of MgpIngredients
Tomorrow's movement Prediction of Mgp Ingredients MGPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgp Ingredients MGPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgp Ingredients MGPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgpIngredients (MGPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgpIngredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MgpIngredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgpIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MgpIngredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgpIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and MgpIngredients MGPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgpIngredients MGPI stock. Volume based technical analysis of MgpIngredients MGPI stock is negative.
MgpIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.93 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.49 |
| 50 day DMA | 31.3 |
| 100 day DMA | 36.18 |
| 150 day DMA | 48.34 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.79 | 27.67 |
| 12 day EMA | 28.22 | 28.2 | 28.23 |
| 20 day EMA | 28.9 | 28.96 | 29.06 |
| 35 day EMA | 30.07 | 30.17 | 30.3 |
| 50 day EMA | 31.37 | 31.5 | 31.64 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.49 | 27.3 |
| 12 day SMA | 27.93 | 27.98 | 28.09 |
| 20 day SMA | 28.93 | 29.05 | 29.18 |
| 35 day SMA | 30.49 | 30.6 | 30.73 |
| 50 day SMA | 31.3 | 31.46 | 31.61 |
| 100 day SMA | 36.18 | 36.41 | 36.64 |
| 150 day SMA | 48.34 | 48.74 | 49.15 |
| 200 day SMA | 56.65 | 56.88 | 57.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.