ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 45.9 and 46.45
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.046666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.6 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.99 (0%) | 45.98 | 45.80 - 46.35 | 1.2987 times | Thu 29 May 2025 | 45.99 (-0.37%) | 46.19 | 45.67 - 46.32 | 1.0485 times | Wed 28 May 2025 | 46.16 (-0.77%) | 46.49 | 46.12 - 46.84 | 1.1335 times | Tue 27 May 2025 | 46.52 (2.06%) | 46.05 | 45.94 - 46.81 | 1.0907 times | Fri 23 May 2025 | 45.58 (-0.61%) | 45.17 | 45.00 - 45.73 | 1.4145 times | Thu 22 May 2025 | 45.86 (-0.13%) | 45.84 | 45.61 - 46.28 | 0.9657 times | Wed 21 May 2025 | 45.92 (-0.99%) | 45.85 | 45.82 - 46.37 | 0.7802 times | Tue 20 May 2025 | 46.38 (0%) | 46.29 | 46.03 - 46.48 | 0.7471 times | Tue 20 May 2025 | 46.38 (0.19%) | 46.29 | 46.03 - 46.48 | 0.7471 times | Mon 19 May 2025 | 46.29 (0.48%) | 45.65 | 45.65 - 46.37 | 0.7742 times | Fri 16 May 2025 | 46.07 (-0.26%) | 45.88 | 45.69 - 46.34 | 1.2923 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 45.25 and 46.42
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.99 (0.9%) | 46.05 | 45.67 - 46.84 | 1.1999 times | Fri 23 May 2025 | 45.58 (-1.72%) | 46.29 | 45.00 - 46.48 | 1.0256 times | Tue 20 May 2025 | 46.38 (0.67%) | 45.65 | 45.65 - 46.48 | 0.3993 times | Fri 16 May 2025 | 46.07 (1.19%) | 46.80 | 45.31 - 48.16 | 1.5022 times | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 1.377 times | Fri 02 May 2025 | 46.87 (5.49%) | 44.56 | 43.70 - 48.79 | 2.7745 times | Fri 25 April 2025 | 44.43 (-1.02%) | 44.58 | 42.96 - 45.01 | 1.2051 times | Thu 17 April 2025 | 44.89 (-1.3%) | 45.59 | 44.83 - 46.16 | 0.5164 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0.1833 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 43.6 and 47.39
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.368 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.5493 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 1.0048 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.0655 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 0.9894 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5066 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.8049 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.822 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 0.9408 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 0.9487 times | Wed 31 July 2024 | 35.26 (12.44%) | 31.35 | 30.99 - 35.70 | 0.8088 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term but the sell signal is initial and weak.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExlserviceHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.58 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.08 | 46.13 |
| 12 day EMA | 46.07 | 46.09 | 46.11 |
| 20 day EMA | 46.04 | 46.04 | 46.04 |
| 35 day EMA | 45.91 | 45.91 | 45.9 |
| 50 day EMA | 45.72 | 45.71 | 45.7 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.02 | 46.01 |
| 12 day SMA | 46.11 | 46.08 | 46.15 |
| 20 day SMA | 46.15 | 46.19 | 46.21 |
| 35 day SMA | 45.78 | 45.77 | 45.76 |
| 50 day SMA | 45.58 | 45.6 | 45.61 |
| 100 day SMA | 47.16 | 47.16 | 47.16 |
| 150 day SMA | 46.34 | 46.3 | 46.25 |
| 200 day SMA | 44.11 | 44.05 | 44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.