ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 43.65 and 44.23
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.37 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.78 (0.44%) | 43.67 | 43.51 - 44.09 | 0.98 times | Thu 28 August 2025 | 43.59 (-1.09%) | 44.07 | 43.54 - 44.07 | 0.8368 times | Wed 27 August 2025 | 44.07 (1.12%) | 43.36 | 43.23 - 44.14 | 0.7926 times | Tue 26 August 2025 | 43.58 (-0.64%) | 43.78 | 43.55 - 43.99 | 0.9428 times | Mon 25 August 2025 | 43.86 (-0.43%) | 43.78 | 43.69 - 43.96 | 1.0485 times | Fri 22 August 2025 | 44.05 (0.92%) | 44.04 | 43.73 - 44.53 | 0.8191 times | Thu 21 August 2025 | 43.65 (0.83%) | 43.14 | 42.98 - 43.75 | 1.1581 times | Wed 20 August 2025 | 43.29 (0.21%) | 43.23 | 42.73 - 43.44 | 1.1828 times | Tue 19 August 2025 | 43.20 (0.05%) | 43.28 | 42.98 - 43.58 | 1.0547 times | Mon 18 August 2025 | 43.18 (1.98%) | 42.46 | 42.36 - 43.25 | 1.1847 times | Fri 15 August 2025 | 42.34 (-1.17%) | 42.79 | 42.29 - 43.02 | 0.9197 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 43.33 and 44.24
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.78 (-0.61%) | 43.78 | 43.23 - 44.14 | 0.4196 times | Fri 22 August 2025 | 44.05 (4.04%) | 42.46 | 42.36 - 44.53 | 0.4925 times | Fri 15 August 2025 | 42.34 (0.33%) | 42.21 | 41.93 - 43.24 | 0.7025 times | Fri 08 August 2025 | 42.20 (0.09%) | 42.52 | 41.90 - 43.21 | 0.5147 times | Fri 01 August 2025 | 42.16 (-1.63%) | 43.08 | 41.92 - 47.11 | 1.1533 times | Fri 25 July 2025 | 42.86 (0.75%) | 42.90 | 42.36 - 43.35 | 0.6089 times | Fri 18 July 2025 | 42.54 (0.59%) | 42.26 | 41.25 - 43.13 | 1.0213 times | Fri 11 July 2025 | 42.29 (-6.58%) | 45.20 | 42.22 - 45.91 | 0.8396 times | Thu 03 July 2025 | 45.27 (3.31%) | 43.83 | 43.58 - 45.55 | 0.8946 times | Fri 27 June 2025 | 43.82 (-0.07%) | 43.85 | 43.07 - 44.89 | 3.3532 times | Fri 20 June 2025 | 43.85 (-7.2%) | 47.93 | 43.69 - 48.54 | 0.5529 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 42.84 and 45.47
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.9109 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.6353 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 2.0647 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.0177 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0891 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.7705 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7856 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 0.7205 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.3884 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.6172 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.6303 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.62 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.7 | 43.76 |
| 12 day EMA | 43.5 | 43.45 | 43.42 |
| 20 day EMA | 43.34 | 43.29 | 43.26 |
| 35 day EMA | 43.53 | 43.51 | 43.5 |
| 50 day EMA | 43.73 | 43.73 | 43.74 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.83 | 43.84 |
| 12 day SMA | 43.45 | 43.41 | 43.32 |
| 20 day SMA | 43.04 | 43.03 | 42.99 |
| 35 day SMA | 42.84 | 42.88 | 42.93 |
| 50 day SMA | 43.34 | 43.43 | 43.5 |
| 100 day SMA | 44.62 | 44.61 | 44.64 |
| 150 day SMA | 45.93 | 45.97 | 45.99 |
| 200 day SMA | 45.79 | 45.78 | 45.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.