CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 36.96 and 38.08
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.213333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.33 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.32 (-0.74%) | 37.08 | 36.60 - 37.72 | 0.724 times | Thu 10 April 2025 | 37.60 (-6.35%) | 39.60 | 36.86 - 39.60 | 0.7733 times | Wed 09 April 2025 | 40.15 (6.61%) | 36.77 | 36.72 - 40.73 | 1.1542 times | Tue 08 April 2025 | 37.66 (-0.48%) | 38.74 | 37.14 - 39.60 | 0.9017 times | Mon 07 April 2025 | 37.84 (-0.68%) | 36.81 | 36.13 - 39.69 | 0.999 times | Fri 04 April 2025 | 38.10 (0%) | 37.24 | 36.06 - 38.22 | 1.828 times | Fri 04 April 2025 | 38.10 (-1.35%) | 37.24 | 36.06 - 38.22 | 1.828 times | Thu 03 April 2025 | 38.62 (-9.96%) | 41.00 | 38.57 - 41.00 | 0.8855 times | Wed 02 April 2025 | 42.89 (0.16%) | 42.26 | 42.06 - 43.10 | 0.3705 times | Tue 01 April 2025 | 42.82 (-0.49%) | 42.74 | 42.18 - 43.44 | 0.5357 times | Mon 31 March 2025 | 43.03 (0.94%) | 41.93 | 41.74 - 43.21 | 0.6945 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 36.73 and 41.33
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.32 (-2.05%) | 36.81 | 36.13 - 40.73 | 1.6372 times | Fri 04 April 2025 | 38.10 (0%) | 37.24 | 36.06 - 38.22 | 0.6575 times | Fri 04 April 2025 | 38.10 (-10.63%) | 41.93 | 36.06 - 43.44 | 1.5517 times | Fri 28 March 2025 | 42.63 (-1.5%) | 43.99 | 42.35 - 44.88 | 0.4213 times | Fri 21 March 2025 | 43.28 (-0.21%) | 43.66 | 42.28 - 44.90 | 2.2968 times | Fri 14 March 2025 | 43.37 (-2.91%) | 44.00 | 42.15 - 44.55 | 0.8154 times | Fri 07 March 2025 | 44.67 (-4.86%) | 46.95 | 43.73 - 47.93 | 0.9237 times | Fri 28 February 2025 | 46.95 (2.38%) | 46.22 | 45.63 - 47.25 | 0.975 times | Fri 21 February 2025 | 45.86 (-2.15%) | 46.31 | 45.65 - 47.02 | 0.4429 times | Wed 19 February 2025 | 46.87 (0.62%) | 46.65 | 46.13 - 47.12 | 0.2785 times | Fri 14 February 2025 | 46.58 (-0.41%) | 46.92 | 45.66 - 47.33 | 0.6305 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 33 and 40.38
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.32 (-13.27%) | 42.74 | 36.06 - 43.44 | 1.0632 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.3915 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.9103 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.101 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.8452 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.8643 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7657 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 1.0027 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.8819 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.1742 times | Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 1.022 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 39.73 |
| 20 day DMA | 41.31 |
| 35 day DMA | 42.87 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.6 | 39.1 |
| 12 day EMA | 39.49 | 39.88 | 40.29 |
| 20 day EMA | 40.67 | 41.02 | 41.38 |
| 35 day EMA | 42.32 | 42.61 | 42.9 |
| 50 day EMA | 43.72 | 43.98 | 44.24 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.27 | 38.37 |
| 12 day SMA | 39.73 | 40.25 | 40.81 |
| 20 day SMA | 41.31 | 41.56 | 41.8 |
| 35 day SMA | 42.87 | 43.13 | 43.4 |
| 50 day SMA | 44.06 | 44.26 | 44.45 |
| 100 day SMA | 46.55 | 46.71 | 46.84 |
| 150 day SMA | 45.82 | 45.86 | 45.9 |
| 200 day SMA | 44.67 | 44.67 | 44.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.