CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 49.69 and 50.57
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.79 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.91 (0.2%) | 49.87 | 49.47 - 50.35 | 1.0808 times | Thu 28 August 2025 | 49.81 (-1.21%) | 50.25 | 49.55 - 50.25 | 0.7717 times | Wed 27 August 2025 | 50.42 (1.04%) | 49.72 | 49.64 - 50.55 | 0.8927 times | Tue 26 August 2025 | 49.90 (0.73%) | 49.44 | 49.28 - 50.20 | 1.215 times | Mon 25 August 2025 | 49.54 (-1.22%) | 49.96 | 49.52 - 50.10 | 0.8184 times | Fri 22 August 2025 | 50.15 (5.11%) | 47.81 | 47.81 - 50.35 | 1.707 times | Thu 21 August 2025 | 47.71 (-0.08%) | 47.45 | 47.28 - 47.90 | 0.7823 times | Wed 20 August 2025 | 47.75 (0.08%) | 47.87 | 47.40 - 48.03 | 0.9053 times | Tue 19 August 2025 | 47.71 (0.13%) | 47.57 | 47.54 - 48.19 | 0.8944 times | Mon 18 August 2025 | 47.65 (0.74%) | 47.17 | 46.80 - 47.71 | 0.9322 times | Fri 15 August 2025 | 47.30 (-2.11%) | 48.47 | 47.25 - 48.60 | 1.3483 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 48.96 and 50.23
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.913333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.91 (-0.48%) | 49.96 | 49.28 - 50.55 | 0.7224 times | Fri 22 August 2025 | 50.15 (6.03%) | 47.17 | 46.80 - 50.35 | 0.7893 times | Fri 15 August 2025 | 47.30 (4.19%) | 45.40 | 44.99 - 48.61 | 1.2072 times | Fri 08 August 2025 | 45.40 (1.27%) | 45.53 | 44.65 - 46.08 | 0.7024 times | Fri 01 August 2025 | 44.83 (-3.84%) | 46.70 | 43.66 - 47.24 | 1.0783 times | Fri 25 July 2025 | 46.62 (-3.28%) | 48.22 | 46.34 - 49.06 | 1.3417 times | Fri 18 July 2025 | 48.20 (0.21%) | 47.96 | 47.12 - 49.38 | 1.3409 times | Fri 11 July 2025 | 48.10 (0.27%) | 47.68 | 47.08 - 48.84 | 1.1187 times | Thu 03 July 2025 | 47.97 (5.04%) | 45.84 | 45.30 - 48.60 | 0.6783 times | Fri 27 June 2025 | 45.67 (5.62%) | 43.25 | 43.14 - 45.82 | 1.0209 times | Fri 20 June 2025 | 43.24 (-0.09%) | 42.52 | 42.01 - 43.52 | 1.5959 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 46.79 and 53.68
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9136 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2513 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2043 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8566 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3216 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.2317 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.773 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 0.9348 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.7481 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.765 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.6778 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.85 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.14 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.67 | 49.6 |
| 12 day EMA | 48.96 | 48.79 | 48.61 |
| 20 day EMA | 48.34 | 48.17 | 48 |
| 35 day EMA | 47.63 | 47.5 | 47.36 |
| 50 day EMA | 47.15 | 47.04 | 46.93 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.96 | 49.54 |
| 12 day SMA | 48.85 | 48.72 | 48.54 |
| 20 day SMA | 47.67 | 47.43 | 47.23 |
| 35 day SMA | 47.58 | 47.54 | 47.5 |
| 50 day SMA | 47.14 | 46.98 | 46.85 |
| 100 day SMA | 44.64 | 44.51 | 44.39 |
| 150 day SMA | 44.69 | 44.67 | 44.66 |
| 200 day SMA | 45.86 | 45.84 | 45.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.