CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 42.34 and 42.99
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.46 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.86 (-0.42%) | 42.87 | 42.46 - 43.11 | 0.8773 times | Thu 29 May 2025 | 43.04 (-0.23%) | 43.01 | 42.37 - 43.12 | 0.8239 times | Wed 28 May 2025 | 43.14 (-2.07%) | 43.84 | 43.07 - 44.23 | 0.7605 times | Tue 27 May 2025 | 44.05 (2.8%) | 43.36 | 42.84 - 44.64 | 0.7426 times | Fri 23 May 2025 | 42.85 (-0.63%) | 42.14 | 41.83 - 43.03 | 0.8224 times | Thu 22 May 2025 | 43.12 (-1.3%) | 43.31 | 43.07 - 44.04 | 0.8743 times | Wed 21 May 2025 | 43.69 (-1.97%) | 44.46 | 43.63 - 44.94 | 1.8068 times | Tue 20 May 2025 | 44.57 (0%) | 44.09 | 43.89 - 44.61 | 1.0538 times | Tue 20 May 2025 | 44.57 (1.02%) | 44.09 | 43.89 - 44.61 | 1.0538 times | Mon 19 May 2025 | 44.12 (-0.23%) | 43.82 | 43.51 - 44.14 | 1.1846 times | Fri 16 May 2025 | 44.22 (-0.47%) | 44.24 | 43.91 - 44.80 | 1.1088 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 41.48 and 43.75
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.86 (0.02%) | 43.36 | 42.37 - 44.64 | 0.9947 times | Fri 23 May 2025 | 42.85 (-3.86%) | 44.09 | 41.83 - 44.94 | 1.4146 times | Tue 20 May 2025 | 44.57 (0.79%) | 43.82 | 43.51 - 44.61 | 0.6948 times | Fri 16 May 2025 | 44.22 (2.98%) | 45.00 | 43.91 - 45.62 | 1.6059 times | Fri 09 May 2025 | 42.94 (0%) | 41.60 | 41.60 - 43.68 | 1.424 times | Fri 02 May 2025 | 42.94 (1.78%) | 42.18 | 40.96 - 43.03 | 1.5614 times | Fri 25 April 2025 | 42.19 (9.22%) | 38.34 | 37.95 - 42.69 | 1.0747 times | Thu 17 April 2025 | 38.63 (0.76%) | 38.16 | 37.88 - 39.10 | 0.548 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0.6818 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 42 and 46.48
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.9625 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.6943 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.3163 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.8611 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.0416 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.7995 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.8176 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7244 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 0.9485 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.8343 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.1108 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.04 |
| 100 day DMA | 43.3 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.35 | 43.5 |
| 12 day EMA | 43.4 | 43.5 | 43.58 |
| 20 day EMA | 43.19 | 43.23 | 43.25 |
| 35 day EMA | 42.42 | 42.39 | 42.35 |
| 50 day EMA | 41.42 | 41.36 | 41.29 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.24 | 43.37 |
| 12 day SMA | 43.72 | 43.84 | 44.02 |
| 20 day SMA | 43.63 | 43.63 | 43.58 |
| 35 day SMA | 42.25 | 42.12 | 41.99 |
| 50 day SMA | 41.04 | 41.04 | 41.04 |
| 100 day SMA | 43.3 | 43.36 | 43.41 |
| 150 day SMA | 45.29 | 45.31 | 45.34 |
| 200 day SMA | 44.86 | 44.85 | 44.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.