HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 0.39 and 0.43
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.38 |
| Daily Target 3 | 0.4 |
| Daily Target 4 | 0.42 |
| Daily Target 5 | 0.44 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.42 | 0.6569 times | Thu 10 April 2025 | 0.39 (-15.22%) | 0.45 | 0.38 - 0.46 | 0.4001 times | Wed 09 April 2025 | 0.46 (24.32%) | 0.37 | 0.36 - 0.49 | 2.0437 times | Tue 08 April 2025 | 0.37 (-2.63%) | 0.46 | 0.35 - 0.47 | 1.3892 times | Mon 07 April 2025 | 0.38 (-5%) | 0.40 | 0.37 - 0.43 | 0.7457 times | Fri 04 April 2025 | 0.40 (0%) | 0.45 | 0.39 - 0.46 | 0.9744 times | Fri 04 April 2025 | 0.40 (-14.89%) | 0.45 | 0.39 - 0.46 | 0.9744 times | Thu 03 April 2025 | 0.47 (-20.34%) | 0.56 | 0.45 - 0.57 | 1.3297 times | Wed 02 April 2025 | 0.59 (0%) | 0.57 | 0.57 - 0.61 | 0.2638 times | Tue 01 April 2025 | 0.59 (3.51%) | 0.59 | 0.57 - 0.67 | 1.222 times | Mon 31 March 2025 | 0.57 (-6.56%) | 0.60 | 0.57 - 0.60 | 0.5399 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.33 and 0.47
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.40 (0%) | 0.40 | 0.35 - 0.49 | 1.4991 times | Fri 04 April 2025 | 0.40 (0%) | 0.45 | 0.39 - 0.46 | 0.279 times | Fri 04 April 2025 | 0.40 (-34.43%) | 0.60 | 0.39 - 0.67 | 1.2398 times | Fri 28 March 2025 | 0.61 (-4.69%) | 0.65 | 0.58 - 0.66 | 0.5402 times | Fri 21 March 2025 | 0.64 (-1.54%) | 0.67 | 0.61 - 0.73 | 0.8698 times | Fri 14 March 2025 | 0.65 (-20.73%) | 0.80 | 0.60 - 0.81 | 2.3367 times | Fri 07 March 2025 | 0.82 (-2.38%) | 0.86 | 0.78 - 0.89 | 0.8635 times | Fri 28 February 2025 | 0.84 (-15.15%) | 0.98 | 0.81 - 0.99 | 1.1742 times | Fri 21 February 2025 | 0.99 (-20.16%) | 1.26 | 0.94 - 1.28 | 0.9107 times | Wed 19 February 2025 | 1.24 (-8.15%) | 1.36 | 1.22 - 1.38 | 0.287 times | Fri 14 February 2025 | 1.35 (-6.25%) | 1.44 | 1.26 - 1.49 | 0.9307 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.22 and 0.54
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.47333333333333 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.40 (-29.82%) | 0.59 | 0.35 - 0.67 | 1.0406 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 1.7316 times | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 1.5162 times | Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 1.6579 times | Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.6964 times | Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 0.8853 times | Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.6977 times | Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.5233 times | Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.5554 times | Wed 31 July 2024 | 3.20 (12.28%) | 2.86 | 2.70 - 3.60 | 0.6956 times | Fri 28 June 2024 | 2.85 (-10.09%) | 3.24 | 2.75 - 3.29 | 1.2068 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.43 |
| 12 day EMA | 0.46 | 0.47 | 0.49 |
| 20 day EMA | 0.55 | 0.57 | 0.59 |
| 35 day EMA | 0.73 | 0.75 | 0.77 |
| 50 day EMA | 0.91 | 0.93 | 0.95 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.4 | 0.4 |
| 12 day SMA | 0.47 | 0.49 | 0.5 |
| 20 day SMA | 0.54 | 0.55 | 0.57 |
| 35 day SMA | 0.66 | 0.68 | 0.71 |
| 50 day SMA | 0.89 | 0.92 | 0.94 |
| 100 day SMA | 1.48 | 1.5 | 1.52 |
| 150 day SMA | 1.84 | 1.86 | 1.87 |
| 200 day SMA | 2.13 | 2.15 | 2.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.