SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 21.86 and 23.77
| Daily Target 1 | 21.47 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 25.29 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.04 (-5.96%) | 24.00 | 22.59 - 24.50 | 0.7736 times | Thu 16 October 2025 | 24.50 (-3.81%) | 25.41 | 24.09 - 25.78 | 0.9099 times | Wed 15 October 2025 | 25.47 (-0.82%) | 25.57 | 25.08 - 25.86 | 0.8404 times | Tue 14 October 2025 | 25.68 (-2.47%) | 25.00 | 24.74 - 26.02 | 0.9085 times | Mon 13 October 2025 | 26.33 (-1.75%) | 24.29 | 23.51 - 26.54 | 1.6269 times | Fri 10 October 2025 | 26.80 (-5.37%) | 28.06 | 26.74 - 28.78 | 0.8243 times | Thu 09 October 2025 | 28.32 (0.43%) | 28.20 | 27.56 - 28.89 | 0.7455 times | Wed 08 October 2025 | 28.20 (-0.56%) | 28.43 | 27.82 - 28.87 | 0.7405 times | Tue 07 October 2025 | 28.36 (-7.02%) | 30.50 | 28.15 - 30.63 | 1.5459 times | Mon 06 October 2025 | 30.50 (-0.49%) | 30.74 | 30.41 - 32.50 | 1.0846 times | Fri 03 October 2025 | 30.65 (-1.92%) | 31.30 | 29.81 - 31.68 | 0.8713 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 20.84 and 24.79
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.04 (-14.03%) | 24.29 | 22.59 - 26.54 | 1.1064 times | Fri 10 October 2025 | 26.80 (-12.56%) | 30.74 | 26.74 - 32.50 | 1.0805 times | Fri 03 October 2025 | 30.65 (8.27%) | 28.90 | 28.09 - 32.29 | 1.0936 times | Fri 26 September 2025 | 28.31 (-2.98%) | 34.62 | 27.92 - 36.07 | 3.7023 times | Fri 19 September 2025 | 29.18 (-0.03%) | 29.15 | 27.07 - 29.73 | 0.9073 times | Fri 12 September 2025 | 29.19 (3.81%) | 28.00 | 27.80 - 29.75 | 0.4549 times | Fri 05 September 2025 | 28.12 (-5.13%) | 28.95 | 27.55 - 30.25 | 0.4399 times | Fri 29 August 2025 | 29.64 (0%) | 30.43 | 29.31 - 30.70 | 0.1029 times | Fri 29 August 2025 | 29.64 (-5.7%) | 30.99 | 29.31 - 31.90 | 0.4999 times | Fri 22 August 2025 | 31.43 (-7.12%) | 33.49 | 29.87 - 34.33 | 0.6123 times | Fri 15 August 2025 | 33.84 (-6.34%) | 36.90 | 32.90 - 37.44 | 0.6475 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.86 and 27.77
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.04 (-23.2%) | 30.36 | 22.59 - 32.50 | 0.8616 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.8469 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7822 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 1.0426 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.7467 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.5742 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4368 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5368 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4482 times | Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 0.7239 times | Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 0.7763 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semler Scientific SMLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemlerScientific in short term and the sell signal is strong.
SemlerScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemlerScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemlerScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 27.43 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.78 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.49 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.81 | 26.47 |
| 12 day EMA | 26.63 | 27.28 | 27.79 |
| 20 day EMA | 27.67 | 28.16 | 28.55 |
| 35 day EMA | 28.98 | 29.33 | 29.61 |
| 50 day EMA | 29.77 | 30.04 | 30.27 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.76 | 26.52 |
| 12 day SMA | 27.43 | 28.09 | 28.55 |
| 20 day SMA | 28.71 | 29.02 | 29.27 |
| 35 day SMA | 28.7 | 28.89 | 29.06 |
| 50 day SMA | 29.78 | 30.04 | 30.3 |
| 100 day SMA | 33.89 | 34.1 | 34.31 |
| 150 day SMA | 34.49 | 34.56 | 34.62 |
| 200 day SMA | 38.21 | 38.36 | 38.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.