SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 32.63 and 35.08
| Daily Target 1 | 30.62 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.52 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.76 (3.46%) | 32.99 | 31.50 - 33.95 | 0.5649 times | Thu 10 April 2025 | 32.63 (-7.2%) | 34.18 | 32.15 - 35.14 | 0.8093 times | Wed 09 April 2025 | 35.16 (9.98%) | 31.60 | 30.83 - 36.44 | 1.372 times | Tue 08 April 2025 | 31.97 (-6.38%) | 35.19 | 31.27 - 36.07 | 0.7665 times | Mon 07 April 2025 | 34.15 (0.89%) | 30.79 | 30.24 - 36.70 | 1.3677 times | Fri 04 April 2025 | 33.85 (0%) | 32.37 | 30.56 - 34.40 | 1.4753 times | Fri 04 April 2025 | 33.85 (-0.62%) | 32.37 | 30.56 - 34.40 | 1.4753 times | Thu 03 April 2025 | 34.06 (-8.02%) | 34.00 | 33.21 - 34.92 | 0.8183 times | Wed 02 April 2025 | 37.03 (1.4%) | 35.22 | 35.06 - 37.80 | 0.6858 times | Tue 01 April 2025 | 36.52 (0.88%) | 36.25 | 35.10 - 37.83 | 0.6649 times | Mon 31 March 2025 | 36.20 (-1.79%) | 35.16 | 34.41 - 36.86 | 1.4746 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 32 and 38.46
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.76 (-0.27%) | 30.79 | 30.24 - 36.70 | 0.8898 times | Fri 04 April 2025 | 33.85 (0%) | 32.37 | 30.56 - 34.40 | 0.269 times | Fri 04 April 2025 | 33.85 (-8.17%) | 35.16 | 30.56 - 37.83 | 0.9333 times | Fri 28 March 2025 | 36.86 (-6.02%) | 40.54 | 35.14 - 43.49 | 0.5693 times | Fri 21 March 2025 | 39.22 (14.18%) | 34.25 | 33.50 - 40.97 | 1.4165 times | Fri 14 March 2025 | 34.35 (-7.64%) | 35.39 | 32.00 - 35.99 | 1.1021 times | Fri 07 March 2025 | 37.19 (-13.35%) | 47.00 | 34.83 - 48.50 | 2.017 times | Fri 28 February 2025 | 42.92 (-10.1%) | 47.89 | 39.56 - 48.38 | 1.5632 times | Fri 21 February 2025 | 47.74 (-8.58%) | 52.00 | 47.61 - 53.86 | 0.6822 times | Wed 19 February 2025 | 52.22 (5.13%) | 49.89 | 48.40 - 53.86 | 0.5576 times | Fri 14 February 2025 | 49.67 (0.96%) | 50.05 | 45.36 - 51.62 | 1.1017 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 28.21 and 35.8
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.76 (-6.74%) | 36.25 | 30.24 - 37.83 | 0.3526 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 1.0393 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.9289 times | Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 1.4692 times | Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 1.5031 times | Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 2.5669 times | Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.4994 times | Mon 30 September 2024 | 23.55 (-11.8%) | 26.22 | 21.77 - 26.71 | 0.3257 times | Fri 30 August 2024 | 26.70 (-19.46%) | 32.91 | 24.00 - 33.13 | 0.4854 times | Wed 31 July 2024 | 33.15 (-3.63%) | 35.20 | 30.40 - 36.78 | 0.8294 times | Fri 28 June 2024 | 34.40 (17.29%) | 30.15 | 26.52 - 46.00 | 1.5471 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemlerScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemlerScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.67 |
| 20 day DMA | 36.12 |
| 35 day DMA | 37.29 |
| 50 day DMA | 41.21 |
| 100 day DMA | 49.73 |
| 150 day DMA | 42.27 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.7 | 34.23 |
| 12 day EMA | 34.68 | 34.85 | 35.25 |
| 20 day EMA | 35.81 | 36.03 | 36.39 |
| 35 day EMA | 38.79 | 39.09 | 39.47 |
| 50 day EMA | 41.37 | 41.68 | 42.05 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.55 | 33.8 |
| 12 day SMA | 34.67 | 35.15 | 36.01 |
| 20 day SMA | 36.12 | 36.07 | 36.11 |
| 35 day SMA | 37.29 | 37.82 | 38.38 |
| 50 day SMA | 41.21 | 41.58 | 41.97 |
| 100 day SMA | 49.73 | 49.92 | 49.99 |
| 150 day SMA | 42.27 | 42.2 | 42.16 |
| 200 day SMA | 39.43 | 39.45 | 39.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.