SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 38.44 and 41.69
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 44.39 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.08 (-3%) | 42.05 | 40.05 - 43.30 | 0.3078 times | Wed 28 May 2025 | 41.32 (-4.77%) | 42.84 | 40.44 - 43.17 | 0.4959 times | Tue 27 May 2025 | 43.39 (-2.1%) | 44.60 | 42.48 - 45.51 | 0.6207 times | Fri 23 May 2025 | 44.32 (-1.36%) | 42.87 | 41.30 - 44.52 | 0.6615 times | Thu 22 May 2025 | 44.93 (0.09%) | 50.12 | 43.25 - 50.44 | 1.3656 times | Wed 21 May 2025 | 44.89 (7.19%) | 43.00 | 42.50 - 48.63 | 1.7785 times | Tue 20 May 2025 | 41.88 (0%) | 44.28 | 39.86 - 44.58 | 1.0326 times | Tue 20 May 2025 | 41.88 (-3.21%) | 44.28 | 39.86 - 44.58 | 1.0326 times | Mon 19 May 2025 | 43.27 (5.85%) | 39.11 | 38.91 - 45.61 | 1.3141 times | Fri 16 May 2025 | 40.88 (28.59%) | 31.71 | 31.70 - 43.20 | 1.3905 times | Thu 15 May 2025 | 31.79 (-2.3%) | 32.28 | 30.33 - 33.34 | 0.5335 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 37.34 and 42.8
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.08 (-9.57%) | 44.60 | 40.05 - 45.51 | 0.8524 times | Fri 23 May 2025 | 44.32 (5.83%) | 44.28 | 39.86 - 50.44 | 2.8953 times | Tue 20 May 2025 | 41.88 (2.45%) | 39.11 | 38.91 - 45.61 | 1.4044 times | Fri 16 May 2025 | 40.88 (17.51%) | 36.90 | 30.33 - 43.20 | 2.1735 times | Fri 09 May 2025 | 34.79 (-3.79%) | 35.10 | 32.05 - 36.76 | 0.7977 times | Fri 02 May 2025 | 36.16 (-1.85%) | 37.94 | 31.86 - 37.94 | 1.1571 times | Fri 25 April 2025 | 36.84 (13.42%) | 32.71 | 29.74 - 38.15 | 0.5147 times | Thu 17 April 2025 | 32.48 (4.77%) | 34.45 | 30.81 - 34.57 | 0.107 times | Wed 16 April 2025 | 31.00 (0%) | 34.45 | 30.89 - 34.45 | 0.0979 times | Wed 16 April 2025 | 31.00 (0%) | 34.45 | 30.89 - 34.57 | 0 times | Wed 16 April 2025 | 31.00 (0%) | 34.45 | 30.89 - 34.57 | 0 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 35.21 and 55.32
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.08 (23.97%) | 33.45 | 30.33 - 50.44 | 2.4631 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.7218 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.8033 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.7179 times | Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 1.1355 times | Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 1.1617 times | Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 1.9839 times | Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.386 times | Mon 30 September 2024 | 23.55 (-11.8%) | 26.22 | 21.77 - 26.71 | 0.2517 times | Fri 30 August 2024 | 26.70 (-19.46%) | 32.91 | 24.00 - 33.13 | 0.3751 times | Wed 31 July 2024 | 33.15 (-3.63%) | 35.20 | 30.40 - 36.78 | 0.641 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.09
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 34 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemlerScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemlerScientific in short term and the buy signal is strong.
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemlerScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemlerScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 40.93 |
| 20 day DMA | 38.43 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.33 |
| 100 day DMA | 40.86 |
| 150 day DMA | 45.01 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.69 | 43.37 |
| 12 day EMA | 40.88 | 41.02 | 40.96 |
| 20 day EMA | 39.38 | 39.31 | 39.1 |
| 35 day EMA | 37.84 | 37.71 | 37.5 |
| 50 day EMA | 36.39 | 36.24 | 36.03 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.77 | 43.88 |
| 12 day SMA | 40.93 | 40.65 | 40.11 |
| 20 day SMA | 38.43 | 38.09 | 37.64 |
| 35 day SMA | 35.9 | 35.64 | 35.35 |
| 50 day SMA | 35.33 | 35.26 | 35.23 |
| 100 day SMA | 40.86 | 41.02 | 41.15 |
| 150 day SMA | 45.01 | 44.93 | 44.84 |
| 200 day SMA | 40.17 | 40.12 | 40.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.