SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 28.78 and 30.17
| Daily Target 1 | 28.49 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.27 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.64 (-3.23%) | 30.43 | 29.31 - 30.70 | 0.9254 times | Thu 28 August 2025 | 30.63 (0.23%) | 30.75 | 30.35 - 31.90 | 1.227 times | Wed 27 August 2025 | 30.56 (-0.75%) | 30.44 | 30.19 - 30.90 | 0.6798 times | Tue 26 August 2025 | 30.79 (2.56%) | 30.00 | 29.66 - 31.10 | 0.7215 times | Mon 25 August 2025 | 30.02 (-4.49%) | 30.99 | 29.98 - 31.05 | 0.9407 times | Fri 22 August 2025 | 31.43 (4.42%) | 30.24 | 29.87 - 32.40 | 1.6209 times | Thu 21 August 2025 | 30.10 (-3.56%) | 31.02 | 30.02 - 31.25 | 1.1002 times | Wed 20 August 2025 | 31.21 (-2.13%) | 31.56 | 30.59 - 32.30 | 0.9939 times | Tue 19 August 2025 | 31.89 (-5.54%) | 33.40 | 31.52 - 34.00 | 0.8745 times | Mon 18 August 2025 | 33.76 (-0.24%) | 33.49 | 32.56 - 34.33 | 0.916 times | Fri 15 August 2025 | 33.84 (-3.67%) | 35.18 | 33.06 - 35.18 | 0.9862 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 28.18 and 30.77
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.64 (-5.7%) | 30.99 | 29.31 - 31.90 | 0.6547 times | Fri 22 August 2025 | 31.43 (-7.12%) | 33.49 | 29.87 - 34.33 | 0.802 times | Fri 15 August 2025 | 33.84 (-6.34%) | 36.90 | 32.90 - 37.44 | 0.8481 times | Fri 08 August 2025 | 36.13 (4.85%) | 35.23 | 33.59 - 38.18 | 0.6445 times | Fri 01 August 2025 | 34.46 (-9.51%) | 39.00 | 34.27 - 39.48 | 0.8536 times | Fri 25 July 2025 | 38.08 (-7.66%) | 41.39 | 36.02 - 41.89 | 0.8579 times | Fri 18 July 2025 | 41.24 (-9.42%) | 45.84 | 40.73 - 46.75 | 1.0441 times | Fri 11 July 2025 | 45.53 (12.56%) | 39.76 | 37.26 - 48.77 | 1.4086 times | Thu 03 July 2025 | 40.45 (5.06%) | 39.00 | 35.37 - 40.45 | 0.7173 times | Fri 27 June 2025 | 38.50 (6.53%) | 35.42 | 34.50 - 44.50 | 2.1691 times | Fri 20 June 2025 | 36.14 (22.18%) | 29.85 | 27.78 - 37.10 | 1.6327 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 25.04 and 33.91
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.8017 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 1.1137 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.8658 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.6815 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4666 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5734 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4788 times | Fri 31 January 2025 | 51.96 (-3.78%) | 55.05 | 45.03 - 66.50 | 0.7733 times | Tue 31 December 2024 | 54.00 (2.66%) | 61.09 | 53.73 - 81.54 | 0.8292 times | Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 1.4161 times | Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.2755 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemlerScientific in short term and the sell signal is strong.
SemlerScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemlerScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemlerScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 31.58 |
| 20 day DMA | 33.15 |
| 35 day DMA | 36.22 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.14 |
| 150 day DMA | 38.53 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.8 | 30.88 |
| 12 day EMA | 31.62 | 31.98 | 32.22 |
| 20 day EMA | 32.89 | 33.23 | 33.5 |
| 35 day EMA | 34.4 | 34.68 | 34.92 |
| 50 day EMA | 35.98 | 36.24 | 36.47 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.69 | 30.58 |
| 12 day SMA | 31.58 | 32.08 | 32.4 |
| 20 day SMA | 33.15 | 33.46 | 33.73 |
| 35 day SMA | 36.22 | 36.68 | 37.02 |
| 50 day SMA | 37.22 | 37.2 | 37.18 |
| 100 day SMA | 36.14 | 36.19 | 36.22 |
| 150 day SMA | 38.53 | 38.74 | 38.97 |
| 200 day SMA | 42.93 | 42.92 | 42.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.