StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 20.03 and 20.39
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.5 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.05 (0.05%) | 20.03 | 20.00 - 20.36 | 0.8444 times | Thu 29 May 2025 | 20.04 (0.75%) | 20.06 | 19.91 - 20.33 | 0.6454 times | Wed 28 May 2025 | 19.89 (-0.8%) | 20.08 | 19.87 - 20.56 | 1.8335 times | Tue 27 May 2025 | 20.05 (-0.45%) | 20.17 | 19.85 - 20.19 | 1.6224 times | Fri 23 May 2025 | 20.14 (-1.76%) | 20.35 | 20.09 - 20.40 | 1.4234 times | Thu 22 May 2025 | 20.50 (-0.53%) | 20.64 | 20.09 - 20.64 | 0.5489 times | Wed 21 May 2025 | 20.61 (1.43%) | 20.15 | 20.09 - 20.66 | 0.9771 times | Tue 20 May 2025 | 20.32 (0%) | 20.30 | 20.08 - 20.49 | 0.7539 times | Tue 20 May 2025 | 20.32 (0.1%) | 20.30 | 20.08 - 20.49 | 0.7539 times | Mon 19 May 2025 | 20.30 (0.25%) | 20.03 | 20.03 - 20.42 | 0.5971 times | Fri 16 May 2025 | 20.25 (-0.2%) | 20.34 | 20.15 - 20.35 | 0.585 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.6 and 20.31
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.05 (-0.45%) | 20.17 | 19.85 - 20.56 | 1.7213 times | Fri 23 May 2025 | 20.14 (-0.89%) | 20.30 | 20.08 - 20.66 | 1.2889 times | Tue 20 May 2025 | 20.32 (0.35%) | 20.03 | 20.03 - 20.49 | 0.4702 times | Fri 16 May 2025 | 20.25 (1.45%) | 20.07 | 19.85 - 20.67 | 1.5533 times | Fri 09 May 2025 | 19.96 (-1.48%) | 20.10 | 19.85 - 20.54 | 1.8682 times | Fri 02 May 2025 | 20.26 (2.17%) | 20.12 | 19.81 - 20.26 | 1.1251 times | Fri 25 April 2025 | 19.83 (-2.03%) | 20.12 | 19.59 - 20.53 | 1.1062 times | Thu 17 April 2025 | 20.24 (1.66%) | 19.94 | 19.80 - 20.34 | 0.3937 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0.473 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.54 and 20.36
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.8035 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.2559 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.1919 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.6506 times | Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.9078 times | Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.8629 times | Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.1453 times | Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.2547 times | Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 0.9651 times | Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 0.9624 times | Wed 31 July 2024 | 19.59 (6.24%) | 18.49 | 18.40 - 19.82 | 1.2345 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term and the sell signal is strong.
StonecastleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.09 | 20.12 |
| 12 day EMA | 20.15 | 20.17 | 20.19 |
| 20 day EMA | 20.17 | 20.18 | 20.19 |
| 35 day EMA | 20.12 | 20.12 | 20.12 |
| 50 day EMA | 20.04 | 20.04 | 20.04 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.12 | 20.24 |
| 12 day SMA | 20.23 | 20.25 | 20.26 |
| 20 day SMA | 20.19 | 20.2 | 20.2 |
| 35 day SMA | 20.13 | 20.13 | 20.12 |
| 50 day SMA | 19.96 | 19.98 | 20 |
| 100 day SMA | 20.53 | 20.54 | 20.55 |
| 150 day SMA | 20.62 | 20.62 | 20.62 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.