StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 18.66 and 19.29
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.4 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.95 (1.88%) | 18.47 | 18.37 - 19.00 | 0.4625 times | Thu 10 April 2025 | 18.60 (-2.26%) | 18.98 | 18.41 - 18.98 | 0.6423 times | Wed 09 April 2025 | 19.03 (4.27%) | 18.25 | 17.99 - 19.24 | 1.9098 times | Tue 08 April 2025 | 18.25 (-0.92%) | 18.98 | 18.16 - 18.98 | 1.2589 times | Mon 07 April 2025 | 18.42 (-4.56%) | 18.93 | 18.12 - 19.34 | 2.3808 times | Fri 04 April 2025 | 19.30 (0%) | 20.37 | 19.23 - 20.50 | 1.1276 times | Fri 04 April 2025 | 19.30 (-5.95%) | 20.37 | 19.23 - 20.50 | 1.1276 times | Thu 03 April 2025 | 20.52 (-1.44%) | 20.67 | 20.40 - 20.81 | 0.3426 times | Wed 02 April 2025 | 20.82 (-1.14%) | 21.04 | 20.80 - 21.04 | 0.2312 times | Tue 01 April 2025 | 21.06 (0.05%) | 20.93 | 20.80 - 21.10 | 0.5167 times | Mon 31 March 2025 | 21.05 (-0.47%) | 20.98 | 20.91 - 21.13 | 0.2655 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 18.47 and 19.82
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.95 (-1.81%) | 18.93 | 17.99 - 19.34 | 2.3117 times | Fri 04 April 2025 | 19.30 (0%) | 20.37 | 19.23 - 20.50 | 0.3917 times | Fri 04 April 2025 | 19.30 (-8.75%) | 20.98 | 19.23 - 21.13 | 0.8628 times | Fri 28 March 2025 | 21.15 (1.49%) | 20.93 | 20.55 - 21.20 | 0.5573 times | Fri 21 March 2025 | 20.84 (-1.14%) | 21.10 | 20.36 - 21.52 | 2.0508 times | Fri 14 March 2025 | 21.08 (-0.61%) | 21.21 | 20.80 - 21.31 | 1.0334 times | Fri 07 March 2025 | 21.21 (-0.42%) | 21.27 | 20.90 - 21.34 | 1.3771 times | Fri 28 February 2025 | 21.30 (1.48%) | 20.95 | 20.82 - 21.32 | 0.8102 times | Fri 21 February 2025 | 20.99 (-0.62%) | 21.06 | 20.88 - 21.20 | 0.3223 times | Wed 19 February 2025 | 21.12 (0.57%) | 21.00 | 20.93 - 21.20 | 0.2826 times | Fri 14 February 2025 | 21.00 (-0.24%) | 21.00 | 20.80 - 21.20 | 0.721 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 16.92 and 20.03
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.95 (-9.98%) | 20.93 | 17.99 - 21.10 | 0.8114 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.1937 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.6515 times | Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.9091 times | Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.8642 times | Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.147 times | Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.2565 times | Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 0.9665 times | Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 0.9638 times | Wed 31 July 2024 | 19.59 (6.24%) | 18.49 | 18.40 - 19.82 | 1.2363 times | Fri 28 June 2024 | 18.44 (2.16%) | 18.25 | 18.01 - 19.20 | 0.9709 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term and the sell signal is strong.
StonecastleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.89 | 19.04 |
| 12 day EMA | 19.47 | 19.56 | 19.73 |
| 20 day EMA | 19.88 | 19.98 | 20.13 |
| 35 day EMA | 20.3 | 20.38 | 20.48 |
| 50 day EMA | 20.58 | 20.65 | 20.73 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.72 | 18.86 |
| 12 day SMA | 19.7 | 19.87 | 20.06 |
| 20 day SMA | 20.23 | 20.33 | 20.46 |
| 35 day SMA | 20.6 | 20.66 | 20.73 |
| 50 day SMA | 20.74 | 20.79 | 20.84 |
| 100 day SMA | 20.81 | 20.83 | 20.86 |
| 150 day SMA | 20.72 | 20.73 | 20.74 |
| 200 day SMA | 20.38 | 20.38 | 20.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.