GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 9.92 and 10.03
Daily Target 1 | 9.89 |
Daily Target 2 | 9.95 |
Daily Target 3 | 10.003333333333 |
Daily Target 4 | 10.06 |
Daily Target 5 | 10.11 |
Daily price and volume Global Water
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.00 (-0.3%) | 10.06 | 9.95 - 10.06 | 0.8863 times | Wed 28 May 2025 | 10.03 (-2.43%) | 10.22 | 10.00 - 10.22 | 1.0228 times | Tue 27 May 2025 | 10.28 (-0.68%) | 10.34 | 10.17 - 10.34 | 1.5243 times | Fri 23 May 2025 | 10.35 (1.27%) | 10.15 | 10.08 - 10.35 | 1.1296 times | Thu 22 May 2025 | 10.22 (0.2%) | 10.20 | 9.97 - 10.25 | 1.3729 times | Wed 21 May 2025 | 10.20 (-2.11%) | 10.33 | 10.15 - 10.46 | 0.8118 times | Tue 20 May 2025 | 10.42 (0%) | 10.39 | 10.36 - 10.52 | 0.6579 times | Tue 20 May 2025 | 10.42 (-0.57%) | 10.39 | 10.36 - 10.52 | 0.6579 times | Mon 19 May 2025 | 10.48 (0.58%) | 10.40 | 10.18 - 10.53 | 0.9732 times | Fri 16 May 2025 | 10.42 (2.76%) | 10.08 | 10.07 - 10.48 | 0.9633 times | Thu 15 May 2025 | 10.14 (0.6%) | 10.08 | 10.01 - 10.20 | 0.7299 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 9.78 and 10.17
Weekly Target 1 | 9.71 |
Weekly Target 2 | 9.85 |
Weekly Target 3 | 10.096666666667 |
Weekly Target 4 | 10.24 |
Weekly Target 5 | 10.49 |
Weekly price and volumes for Global Water
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.00 (-3.38%) | 10.34 | 9.95 - 10.34 | 1.0303 times | Fri 23 May 2025 | 10.35 (-0.67%) | 10.39 | 9.97 - 10.52 | 1.192 times | Tue 20 May 2025 | 10.42 (0%) | 10.40 | 10.18 - 10.53 | 0.4895 times | Fri 16 May 2025 | 10.42 (0.1%) | 10.52 | 10.01 - 10.52 | 1.2047 times | Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 1.4252 times | Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 1.8372 times | Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 2.1419 times | Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.3888 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0.2906 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.66 and 10.29
Monthly Target 1 | 9.55 |
Monthly Target 2 | 9.77 |
Monthly Target 3 | 10.176666666667 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 10.81 |
Monthly price and volumes Global Water
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.00 (-4.12%) | 10.45 | 9.95 - 10.58 | 1.226 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 2.0355 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 1.1302 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.7848 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.077 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.939 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.6618 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.57 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.8513 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.7243 times | Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 0.909 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
DMA period | DMA value |
5 day DMA | 10.18 |
12 day DMA | 10.25 |
20 day DMA | 10.29 |
35 day DMA | 10.27 |
50 day DMA | 10.21 |
100 day DMA | 10.74 |
150 day DMA | 11.24 |
200 day DMA | 11.58 |
EMA (exponential moving average) of Global Water GWRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.14 | 10.21 | 10.3 |
12 day EMA | 10.23 | 10.27 | 10.31 |
20 day EMA | 10.25 | 10.28 | 10.31 |
35 day EMA | 10.25 | 10.26 | 10.27 |
50 day EMA | 10.21 | 10.22 | 10.23 |
SMA (simple moving average) of Global Water GWRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.18 | 10.22 | 10.29 |
12 day SMA | 10.25 | 10.27 | 10.29 |
20 day SMA | 10.29 | 10.31 | 10.33 |
35 day SMA | 10.27 | 10.27 | 10.27 |
50 day SMA | 10.21 | 10.21 | 10.21 |
100 day SMA | 10.74 | 10.76 | 10.78 |
150 day SMA | 11.24 | 11.26 | 11.28 |
200 day SMA | 11.58 | 11.59 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.