GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 9.57 and 9.75
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.89 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.66 (-0.51%) | 9.78 | 9.65 - 9.83 | 0.567 times | Thu 28 August 2025 | 9.71 (0.52%) | 9.66 | 9.63 - 9.78 | 0.6499 times | Wed 27 August 2025 | 9.66 (-0.41%) | 9.73 | 9.66 - 9.88 | 0.8897 times | Tue 26 August 2025 | 9.70 (0%) | 9.75 | 9.65 - 9.92 | 0.6499 times | Mon 25 August 2025 | 9.70 (-3.29%) | 10.00 | 9.68 - 10.00 | 0.8158 times | Fri 22 August 2025 | 10.03 (3.08%) | 9.84 | 9.73 - 10.10 | 1.8198 times | Thu 21 August 2025 | 9.73 (0.31%) | 9.71 | 9.69 - 9.88 | 0.8628 times | Wed 20 August 2025 | 9.70 (-0.72%) | 9.82 | 9.69 - 9.82 | 0.9682 times | Tue 19 August 2025 | 9.77 (-1.01%) | 9.87 | 9.77 - 9.96 | 0.8628 times | Mon 18 August 2025 | 9.87 (0.1%) | 9.90 | 9.65 - 9.92 | 1.9139 times | Fri 15 August 2025 | 9.86 (-0.8%) | 9.97 | 9.80 - 10.00 | 1.385 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 9.46 and 9.83
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.66 (-3.69%) | 10.00 | 9.63 - 10.00 | 0.5771 times | Fri 22 August 2025 | 10.03 (1.72%) | 9.90 | 9.65 - 10.10 | 1.0383 times | Fri 15 August 2025 | 9.86 (0.31%) | 9.82 | 9.71 - 10.42 | 1.2056 times | Fri 08 August 2025 | 9.83 (2.18%) | 9.85 | 9.56 - 9.99 | 0.7208 times | Fri 01 August 2025 | 9.62 (-5.41%) | 10.14 | 9.47 - 10.19 | 1.5872 times | Fri 25 July 2025 | 10.17 (0.3%) | 10.20 | 10.08 - 10.46 | 1.038 times | Fri 18 July 2025 | 10.14 (-2.69%) | 10.44 | 10.05 - 10.61 | 1.2648 times | Fri 11 July 2025 | 10.42 (2.56%) | 10.19 | 10.09 - 11.05 | 0.967 times | Thu 03 July 2025 | 10.16 (-0.29%) | 10.16 | 10.05 - 10.59 | 0.5318 times | Fri 27 June 2025 | 10.19 (-1.45%) | 10.24 | 10.14 - 10.78 | 1.0695 times | Fri 20 June 2025 | 10.34 (-0.29%) | 10.30 | 10.27 - 10.60 | 0.8968 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.57 and 10.52
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 1.3547 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.4421 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 1.1755 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.9735 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.4833 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.8945 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.5939 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 0.8155 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.7431 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.5238 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.4511 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84
Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.72 | 9.73 |
| 12 day EMA | 9.77 | 9.79 | 9.8 |
| 20 day EMA | 9.83 | 9.85 | 9.86 |
| 35 day EMA | 9.94 | 9.96 | 9.98 |
| 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.76 | 9.76 |
| 12 day SMA | 9.78 | 9.83 | 9.86 |
| 20 day SMA | 9.8 | 9.79 | 9.79 |
| 35 day SMA | 9.94 | 9.98 | 10 |
| 50 day SMA | 10.08 | 10.09 | 10.1 |
| 100 day SMA | 10.18 | 10.18 | 10.19 |
| 150 day SMA | 10.5 | 10.51 | 10.53 |
| 200 day SMA | 10.93 | 10.94 | 10.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.