GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.05 and 10.39
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.46 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.17 (1.9%) | 10.02 | 9.93 - 10.27 | 0.6476 times | Thu 10 April 2025 | 9.98 (-2.54%) | 10.12 | 9.83 - 10.20 | 0.7374 times | Wed 09 April 2025 | 10.24 (1.79%) | 10.01 | 9.66 - 10.40 | 0.9977 times | Tue 08 April 2025 | 10.06 (1.41%) | 10.04 | 9.81 - 10.15 | 1.5876 times | Mon 07 April 2025 | 9.92 (1.54%) | 9.60 | 9.37 - 9.98 | 1.5594 times | Fri 04 April 2025 | 9.77 (0%) | 9.75 | 9.64 - 10.07 | 0.9118 times | Fri 04 April 2025 | 9.77 (-1.61%) | 9.75 | 9.64 - 10.07 | 0.9118 times | Thu 03 April 2025 | 9.93 (-2.74%) | 10.07 | 9.85 - 10.27 | 1.0439 times | Wed 02 April 2025 | 10.21 (-1.45%) | 10.36 | 10.04 - 10.53 | 0.7181 times | Tue 01 April 2025 | 10.36 (0.48%) | 10.32 | 10.32 - 10.72 | 0.8848 times | Mon 31 March 2025 | 10.31 (0.29%) | 10.27 | 10.27 - 10.48 | 0.9477 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 9.77 and 10.8
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.17 (4.09%) | 9.60 | 9.37 - 10.40 | 2.4013 times | Fri 04 April 2025 | 9.77 (0%) | 9.75 | 9.64 - 10.07 | 0.396 times | Fri 04 April 2025 | 9.77 (-4.96%) | 10.27 | 9.64 - 10.72 | 1.9569 times | Fri 28 March 2025 | 10.28 (-7.64%) | 10.98 | 9.79 - 11.21 | 1.6607 times | Fri 21 March 2025 | 11.13 (-1.5%) | 11.30 | 10.98 - 11.39 | 0.7474 times | Fri 14 March 2025 | 11.30 (-1.99%) | 11.60 | 11.24 - 11.78 | 0.5881 times | Fri 07 March 2025 | 11.53 (0.44%) | 11.47 | 11.21 - 11.84 | 0.8909 times | Fri 28 February 2025 | 11.48 (3.05%) | 11.19 | 11.19 - 11.56 | 0.661 times | Fri 21 February 2025 | 11.14 (-1.24%) | 11.43 | 11.13 - 11.43 | 0.4082 times | Wed 19 February 2025 | 11.28 (0.18%) | 11.25 | 11.23 - 11.49 | 0.2896 times | Fri 14 February 2025 | 11.26 (-0.62%) | 11.35 | 11.05 - 11.49 | 0.6828 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.1 and 10.45
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.17 (-1.36%) | 10.32 | 9.37 - 10.72 | 1.2991 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 1.2859 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.893 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.2253 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 1.0683 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.753 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.6486 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.9686 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.824 times | Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 1.0342 times | Fri 28 June 2024 | 12.10 (-6.35%) | 12.97 | 12.00 - 13.08 | 0.717 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.04 | 10.07 |
| 12 day EMA | 10.2 | 10.2 | 10.24 |
| 20 day EMA | 10.4 | 10.42 | 10.47 |
| 35 day EMA | 10.68 | 10.71 | 10.75 |
| 50 day EMA | 11 | 11.03 | 11.07 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.99 | 9.95 |
| 12 day SMA | 10.08 | 10.08 | 10.14 |
| 20 day SMA | 10.44 | 10.5 | 10.56 |
| 35 day SMA | 10.86 | 10.89 | 10.93 |
| 50 day SMA | 11.01 | 11.04 | 11.07 |
| 100 day SMA | 11.55 | 11.58 | 11.61 |
| 150 day SMA | 11.92 | 11.93 | 11.95 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.