GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 9.54 and 9.69
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.8 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (-1.03%) | 9.67 | 9.58 - 9.73 | 0.9784 times | Thu 16 October 2025 | 9.75 (1.67%) | 9.61 | 9.61 - 9.86 | 1.1408 times | Wed 15 October 2025 | 9.59 (0.1%) | 9.58 | 9.54 - 9.66 | 0.4749 times | Tue 14 October 2025 | 9.58 (1.38%) | 9.39 | 9.39 - 9.62 | 0.7534 times | Mon 13 October 2025 | 9.45 (1.39%) | 9.48 | 9.41 - 9.54 | 1.0358 times | Fri 10 October 2025 | 9.32 (-1.79%) | 9.47 | 9.24 - 9.51 | 1.0787 times | Thu 09 October 2025 | 9.49 (-1.45%) | 9.58 | 9.45 - 9.60 | 1.328 times | Wed 08 October 2025 | 9.63 (0.42%) | 9.69 | 9.62 - 9.73 | 1.564 times | Tue 07 October 2025 | 9.59 (-0.72%) | 9.74 | 9.58 - 9.79 | 0.8615 times | Mon 06 October 2025 | 9.66 (-2.91%) | 9.85 | 9.56 - 9.90 | 0.7845 times | Fri 03 October 2025 | 9.95 (-0.7%) | 10.10 | 9.93 - 10.16 | 1.4853 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 9.52 and 9.99
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (3.54%) | 9.48 | 9.39 - 9.86 | 0.8347 times | Fri 10 October 2025 | 9.32 (-6.33%) | 9.85 | 9.24 - 9.90 | 1.0695 times | Fri 03 October 2025 | 9.95 (1.32%) | 9.96 | 9.88 - 10.23 | 1.5272 times | Fri 26 September 2025 | 9.82 (0.82%) | 9.63 | 9.61 - 10.05 | 0.8593 times | Fri 19 September 2025 | 9.74 (-1.42%) | 9.89 | 9.63 - 10.06 | 1.43 times | Fri 12 September 2025 | 9.88 (-2.47%) | 10.16 | 9.79 - 10.22 | 0.775 times | Fri 05 September 2025 | 10.13 (1.6%) | 9.76 | 9.57 - 10.13 | 0.7926 times | Fri 29 August 2025 | 9.97 (0%) | 9.86 | 9.82 - 9.99 | 0.1738 times | Fri 29 August 2025 | 9.97 (-1.87%) | 10.16 | 9.79 - 10.19 | 1.0636 times | Fri 22 August 2025 | 10.16 (-5.22%) | 10.63 | 10.06 - 10.65 | 1.4744 times | Fri 15 August 2025 | 10.72 (0.56%) | 10.57 | 10.35 - 10.84 | 3.1465 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.95 and 9.94
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (-3.11%) | 9.94 | 9.24 - 10.23 | 0.3679 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.6482 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.1665 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.5837 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.7837 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 0.9366 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.0857 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.3022 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.2052 times | Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.9204 times | Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.7624 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grifols S GRFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grifols S GRFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrifolsS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrifolsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrifolsS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrifolsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and GrifolsS GRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.55 |
| 12 day EMA | 9.64 | 9.64 | 9.62 |
| 20 day EMA | 9.7 | 9.71 | 9.71 |
| 35 day EMA | 9.82 | 9.83 | 9.84 |
| 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.54 | 9.49 |
| 12 day SMA | 9.64 | 9.67 | 9.68 |
| 20 day SMA | 9.73 | 9.73 | 9.73 |
| 35 day SMA | 9.78 | 9.79 | 9.79 |
| 50 day SMA | 9.92 | 9.94 | 9.96 |
| 100 day SMA | 9.63 | 9.62 | 9.6 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.