Login or Join

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 9.9 and 10.07

Daily Target 19.76
Daily Target 29.86
Daily Target 39.9266666666667
Daily Target 410.03
Daily Target 510.1

Daily price and volume Grifols S

Date Closing Open Range Volume
Fri 29 August 2025 9.97 (1.01%) 9.86 9.82 - 9.99 0.6848 times
Thu 28 August 2025 9.87 (0.71%) 9.88 9.85 - 9.97 1.2522 times
Wed 27 August 2025 9.80 (-0.41%) 9.96 9.79 - 9.96 0.6488 times
Tue 26 August 2025 9.84 (0.2%) 9.89 9.82 - 9.96 0.6838 times
Mon 25 August 2025 9.82 (-3.35%) 10.16 9.81 - 10.19 0.9209 times
Fri 22 August 2025 10.16 (0.79%) 10.16 10.07 - 10.23 1.2599 times
Thu 21 August 2025 10.08 (-0.69%) 10.17 10.06 - 10.19 0.8787 times
Wed 20 August 2025 10.15 (-0.39%) 10.24 10.12 - 10.32 1.2463 times
Tue 19 August 2025 10.19 (-3.69%) 10.44 10.18 - 10.44 1.4169 times
Mon 18 August 2025 10.58 (-1.31%) 10.63 10.50 - 10.65 1.0077 times
Fri 15 August 2025 10.72 (-0.19%) 10.65 10.64 - 10.77 1.3625 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 9.68 and 10.08

Weekly Target 19.58
Weekly Target 29.78
Weekly Target 39.9833333333333
Weekly Target 410.18
Weekly Target 510.38

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Fri 29 August 2025 9.97 (-1.87%) 10.16 9.79 - 10.19 0.5011 times
Fri 22 August 2025 10.16 (-5.22%) 10.63 10.06 - 10.65 0.6946 times
Fri 15 August 2025 10.72 (0.56%) 10.57 10.35 - 10.84 1.4824 times
Fri 08 August 2025 10.66 (-1.11%) 10.80 10.41 - 10.83 0.9175 times
Fri 01 August 2025 10.78 (6.73%) 10.11 9.53 - 11.14 1.4946 times
Fri 25 July 2025 10.10 (1.61%) 9.84 9.66 - 10.17 1.0961 times
Fri 18 July 2025 9.94 (2.05%) 9.86 9.70 - 10.30 1.5073 times
Fri 11 July 2025 9.74 (7.27%) 9.00 8.84 - 9.91 1.3831 times
Thu 03 July 2025 9.08 (2.48%) 8.95 8.81 - 9.19 0.2335 times
Fri 27 June 2025 8.86 (1.03%) 8.66 8.18 - 8.92 0.6898 times
Fri 20 June 2025 8.77 (-1.13%) 9.07 8.66 - 9.07 0.474 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 9.35 and 10.42

Monthly Target 19.14
Monthly Target 29.55
Monthly Target 310.206666666667
Monthly Target 410.62
Monthly Target 511.28

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.0492 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.4547 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.7198 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 0.8602 times
Wed 30 April 2025 6.95 (-2.25%) 7.05 6.19 - 7.56 0.9972 times
Mon 31 March 2025 7.11 (-15.76%) 8.44 6.99 - 8.81 1.1961 times
Fri 28 February 2025 8.44 (22.5%) 6.68 6.61 - 8.60 1.1069 times
Fri 31 January 2025 6.89 (-7.39%) 7.48 6.88 - 8.00 0.8454 times
Tue 31 December 2024 7.44 (-14.68%) 7.29 7.11 - 8.12 0.7002 times
Tue 26 November 2024 8.72 (0.35%) 8.74 8.18 - 9.96 1.0703 times
Thu 31 October 2024 8.69 (-2.14%) 8.95 8.11 - 9.09 0.7463 times

 monthly chart GrifolsS

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrifolsS in short term but the sell signal is initial and weak.

GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrifolsS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrifolsS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.16
20 day DMA 10.35
35 day DMA 10.23
50 day DMA 9.84
100 day DMA 8.77
150 day DMA 8.34
200 day DMA 8.26

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.929.94
12 day EMA10.0810.110.14
20 day EMA10.1310.1510.18
35 day EMA9.989.989.99
50 day EMA9.769.759.74

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.99.94
12 day SMA10.1610.2210.28
20 day SMA10.3510.3810.43
35 day SMA10.2310.2210.21
50 day SMA9.849.819.79
100 day SMA8.778.748.71
150 day SMA8.348.338.31
200 day SMA8.268.268.25
Back to top | Use Dark Theme