Login or Join

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 185.71 and 191.13

Daily Target 1181.32
Daily Target 2184.67
Daily Target 3186.74333333333
Daily Target 4190.09
Daily Target 5192.16

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 30 May 2025 188.01 (1.01%) 185.12 183.40 - 188.82 0.9586 times
Thu 29 May 2025 186.13 (-0.96%) 190.39 184.41 - 190.39 0.8224 times
Wed 28 May 2025 187.93 (-1.82%) 192.29 186.90 - 192.29 0.6872 times
Tue 27 May 2025 191.42 (3.81%) 187.04 185.00 - 191.83 1.4294 times
Fri 23 May 2025 184.40 (1.16%) 179.77 179.46 - 185.76 0.7217 times
Thu 22 May 2025 182.29 (0.11%) 181.28 176.15 - 184.47 1.1224 times
Wed 21 May 2025 182.09 (-2.72%) 184.04 181.67 - 189.30 1.1381 times
Tue 20 May 2025 187.19 (0%) 186.50 185.41 - 188.75 1.2224 times
Tue 20 May 2025 187.19 (0.65%) 186.50 185.41 - 188.75 1.2224 times
Mon 19 May 2025 185.98 (-1.37%) 183.86 182.00 - 187.77 0.6754 times
Fri 16 May 2025 188.57 (2.05%) 185.37 184.46 - 189.43 0.6472 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 185.71 and 194.6

Weekly Target 1179.01
Weekly Target 2183.51
Weekly Target 3187.9
Weekly Target 4192.4
Weekly Target 5196.79

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 30 May 2025 188.01 (1.96%) 187.04 183.40 - 192.29 1.0159 times
Fri 23 May 2025 184.40 (-1.49%) 186.50 176.15 - 189.30 1.0959 times
Tue 20 May 2025 187.19 (-0.73%) 183.86 182.00 - 188.75 0.4946 times
Fri 16 May 2025 188.57 (6.09%) 187.37 180.02 - 191.34 1.3316 times
Fri 09 May 2025 177.74 (7.3%) 165.33 163.89 - 183.87 1.9231 times
Fri 02 May 2025 165.64 (9.15%) 151.75 143.20 - 168.69 1.7137 times
Fri 25 April 2025 151.75 (8.18%) 136.91 129.21 - 153.96 1.8522 times
Thu 17 April 2025 140.27 (-0.12%) 139.29 136.65 - 144.27 0.573 times
Wed 16 April 2025 140.44 (0%) 139.29 136.65 - 144.27 0 times
Wed 16 April 2025 140.44 (0%) 139.29 136.65 - 144.27 0 times
Wed 16 April 2025 140.44 (0%) 139.29 136.65 - 144.27 0 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 169.76 and 210.55

Monthly Target 1136.48
Monthly Target 2162.24
Monthly Target 3177.26666666667
Monthly Target 4203.03
Monthly Target 5218.06

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.0012 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.8674 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0126 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.3039 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.9036 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4643 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.6667 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.5917 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.5652 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.6235 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.6267 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.85

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.42 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 187.58
12 day DMA 186.33
20 day DMA 183.47
35 day DMA 167.11
50 day DMA 156.8
100 day DMA 143.24
150 day DMA 155.34
200 day DMA 151.5

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.16186.74187.04
12 day EMA184.85184.27183.93
20 day EMA179.77178.9178.14
35 day EMA168.94167.82166.74
50 day EMA156.24154.94153.67

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.58186.43185.63
12 day SMA186.33186.27186.38
20 day SMA183.47182.35181.04
35 day SMA167.11165.75164.45
50 day SMA156.8155.14153.62
100 day SMA143.24143.36143.47
150 day SMA155.34155.11154.9
200 day SMA151.5151.16150.82
Back to top | Use Dark Theme