SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 185.71 and 191.13
Daily Target 1 | 181.32 |
Daily Target 2 | 184.67 |
Daily Target 3 | 186.74333333333 |
Daily Target 4 | 190.09 |
Daily Target 5 | 192.16 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 188.01 (1.01%) | 185.12 | 183.40 - 188.82 | 0.9586 times | Thu 29 May 2025 | 186.13 (-0.96%) | 190.39 | 184.41 - 190.39 | 0.8224 times | Wed 28 May 2025 | 187.93 (-1.82%) | 192.29 | 186.90 - 192.29 | 0.6872 times | Tue 27 May 2025 | 191.42 (3.81%) | 187.04 | 185.00 - 191.83 | 1.4294 times | Fri 23 May 2025 | 184.40 (1.16%) | 179.77 | 179.46 - 185.76 | 0.7217 times | Thu 22 May 2025 | 182.29 (0.11%) | 181.28 | 176.15 - 184.47 | 1.1224 times | Wed 21 May 2025 | 182.09 (-2.72%) | 184.04 | 181.67 - 189.30 | 1.1381 times | Tue 20 May 2025 | 187.19 (0%) | 186.50 | 185.41 - 188.75 | 1.2224 times | Tue 20 May 2025 | 187.19 (0.65%) | 186.50 | 185.41 - 188.75 | 1.2224 times | Mon 19 May 2025 | 185.98 (-1.37%) | 183.86 | 182.00 - 187.77 | 0.6754 times | Fri 16 May 2025 | 188.57 (2.05%) | 185.37 | 184.46 - 189.43 | 0.6472 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 185.71 and 194.6
Weekly Target 1 | 179.01 |
Weekly Target 2 | 183.51 |
Weekly Target 3 | 187.9 |
Weekly Target 4 | 192.4 |
Weekly Target 5 | 196.79 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 188.01 (1.96%) | 187.04 | 183.40 - 192.29 | 1.0159 times | Fri 23 May 2025 | 184.40 (-1.49%) | 186.50 | 176.15 - 189.30 | 1.0959 times | Tue 20 May 2025 | 187.19 (-0.73%) | 183.86 | 182.00 - 188.75 | 0.4946 times | Fri 16 May 2025 | 188.57 (6.09%) | 187.37 | 180.02 - 191.34 | 1.3316 times | Fri 09 May 2025 | 177.74 (7.3%) | 165.33 | 163.89 - 183.87 | 1.9231 times | Fri 02 May 2025 | 165.64 (9.15%) | 151.75 | 143.20 - 168.69 | 1.7137 times | Fri 25 April 2025 | 151.75 (8.18%) | 136.91 | 129.21 - 153.96 | 1.8522 times | Thu 17 April 2025 | 140.27 (-0.12%) | 139.29 | 136.65 - 144.27 | 0.573 times | Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times | Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times | Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 169.76 and 210.55
Monthly Target 1 | 136.48 |
Monthly Target 2 | 162.24 |
Monthly Target 3 | 177.26666666667 |
Monthly Target 4 | 203.03 |
Monthly Target 5 | 218.06 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0012 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.8674 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0126 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.3039 times | Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 0.9036 times | Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.4643 times | Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.6667 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.5917 times | Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.5652 times | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.6235 times | Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.6267 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.85
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SterlingConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.42 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 187.58 |
12 day DMA | 186.33 |
20 day DMA | 183.47 |
35 day DMA | 167.11 |
50 day DMA | 156.8 |
100 day DMA | 143.24 |
150 day DMA | 155.34 |
200 day DMA | 151.5 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.16 | 186.74 | 187.04 |
12 day EMA | 184.85 | 184.27 | 183.93 |
20 day EMA | 179.77 | 178.9 | 178.14 |
35 day EMA | 168.94 | 167.82 | 166.74 |
50 day EMA | 156.24 | 154.94 | 153.67 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.58 | 186.43 | 185.63 |
12 day SMA | 186.33 | 186.27 | 186.38 |
20 day SMA | 183.47 | 182.35 | 181.04 |
35 day SMA | 167.11 | 165.75 | 164.45 |
50 day SMA | 156.8 | 155.14 | 153.62 |
100 day SMA | 143.24 | 143.36 | 143.47 |
150 day SMA | 155.34 | 155.11 | 154.9 |
200 day SMA | 151.5 | 151.16 | 150.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.