SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 262.29 and 284.92
| Daily Target 1 | 256.87 |
| Daily Target 2 | 267.7 |
| Daily Target 3 | 279.5 |
| Daily Target 4 | 290.33 |
| Daily Target 5 | 302.13 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.53 (-4.27%) | 290.00 | 268.67 - 291.30 | 1.1248 times | Thu 28 August 2025 | 290.95 (0.55%) | 292.64 | 289.28 - 294.03 | 0.9001 times | Wed 27 August 2025 | 289.36 (-1.23%) | 292.08 | 287.00 - 296.57 | 0.7574 times | Tue 26 August 2025 | 292.95 (2.25%) | 288.05 | 286.99 - 294.79 | 0.8531 times | Mon 25 August 2025 | 286.49 (2.47%) | 280.04 | 279.00 - 287.63 | 0.787 times | Fri 22 August 2025 | 279.58 (0.56%) | 278.47 | 275.22 - 287.99 | 1.2915 times | Thu 21 August 2025 | 278.03 (1.14%) | 274.89 | 270.52 - 279.72 | 0.8985 times | Wed 20 August 2025 | 274.89 (-0.41%) | 272.43 | 263.45 - 277.11 | 1.1823 times | Tue 19 August 2025 | 276.02 (-2.54%) | 281.39 | 272.96 - 285.00 | 1.1836 times | Mon 18 August 2025 | 283.20 (2.85%) | 278.81 | 278.15 - 283.96 | 1.0218 times | Fri 15 August 2025 | 275.35 (-2.41%) | 282.97 | 270.81 - 284.88 | 1.3158 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 259.65 and 287.55
| Weekly Target 1 | 253.36 |
| Weekly Target 2 | 265.94 |
| Weekly Target 3 | 281.25666666667 |
| Weekly Target 4 | 293.84 |
| Weekly Target 5 | 309.16 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.53 (-0.38%) | 280.04 | 268.67 - 296.57 | 0.7142 times | Fri 22 August 2025 | 279.58 (1.54%) | 278.81 | 263.45 - 287.99 | 0.9008 times | Fri 15 August 2025 | 275.35 (-9.03%) | 303.44 | 270.81 - 314.80 | 1.2582 times | Fri 08 August 2025 | 302.69 (15.07%) | 295.52 | 290.38 - 321.79 | 1.139 times | Fri 01 August 2025 | 263.05 (-1.9%) | 269.33 | 244.02 - 270.38 | 1.1562 times | Fri 25 July 2025 | 268.14 (6.85%) | 250.47 | 230.00 - 269.44 | 0.8262 times | Fri 18 July 2025 | 250.95 (3.8%) | 240.33 | 236.47 - 255.59 | 0.8775 times | Fri 11 July 2025 | 241.76 (2.15%) | 235.76 | 225.47 - 242.23 | 0.9537 times | Thu 03 July 2025 | 236.67 (2.23%) | 232.31 | 217.07 - 237.70 | 0.7347 times | Fri 27 June 2025 | 231.51 (6.21%) | 217.13 | 214.68 - 235.23 | 1.4396 times | Fri 20 June 2025 | 217.97 (7.38%) | 207.21 | 207.21 - 233.57 | 1.2795 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 261.28 and 339.05
| Monthly Target 1 | 203.68 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 281.44666666667 |
| Monthly Target 4 | 318.87 |
| Monthly Target 5 | 359.22 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.8777 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8088 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9313 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9586 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1456 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0177 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.2401 times | Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 0.8834 times | Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.4666 times | Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.6701 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.5947 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 265, while middle bands are at 276 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.17 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 287.66 |
| 12 day DMA | 282.29 |
| 20 day DMA | 286.98 |
| 35 day DMA | 272.27 |
| 50 day DMA | 259.21 |
| 100 day DMA | 215.22 |
| 150 day DMA | 185.68 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.94 | 288.15 | 286.75 |
| 12 day EMA | 284.17 | 285.2 | 284.16 |
| 20 day EMA | 280.7 | 280.93 | 279.88 |
| 35 day EMA | 270.11 | 269.61 | 268.35 |
| 50 day EMA | 257.67 | 256.82 | 255.43 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.66 | 287.87 | 285.28 |
| 12 day SMA | 282.29 | 283.45 | 284.91 |
| 20 day SMA | 286.98 | 286.43 | 285.05 |
| 35 day SMA | 272.27 | 271.06 | 269.42 |
| 50 day SMA | 259.21 | 258.06 | 256.31 |
| 100 day SMA | 215.22 | 213.78 | 212 |
| 150 day SMA | 185.68 | 185.07 | 184.44 |
| 200 day SMA | 184.49 | 183.86 | 183.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.