Login or Join

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 132.93 and 141.71

Daily Target 1125.69
Daily Target 2131.39
Daily Target 3134.47
Daily Target 4140.17
Daily Target 5143.25

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 11 April 2025 137.09 (3.53%) 131.03 128.77 - 137.55 0.5092 times
Thu 10 April 2025 132.41 (-1.58%) 128.87 126.43 - 133.43 0.8342 times
Wed 09 April 2025 134.53 (18.19%) 111.44 111.44 - 139.15 1.6813 times
Tue 08 April 2025 113.83 (4.34%) 115.89 109.78 - 117.69 1.5182 times
Mon 07 April 2025 109.10 (3.94%) 100.07 98.36 - 114.38 1.5502 times
Fri 04 April 2025 104.96 (0%) 103.69 96.34 - 105.41 1.0341 times
Fri 04 April 2025 104.96 (-4.55%) 103.69 96.34 - 105.41 1.0341 times
Thu 03 April 2025 109.96 (-7.18%) 112.80 109.17 - 112.95 0.633 times
Wed 02 April 2025 118.46 (2.44%) 112.90 112.16 - 119.50 0.6097 times
Tue 01 April 2025 115.64 (2.15%) 113.32 112.66 - 116.53 0.5959 times
Mon 31 March 2025 113.21 (-2.53%) 112.41 108.32 - 114.50 0.8018 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 117.73 and 158.52

Weekly Target 184.08
Weekly Target 2110.58
Weekly Target 3124.86666666667
Weekly Target 4151.37
Weekly Target 5165.66

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 11 April 2025 137.09 (30.61%) 100.07 98.36 - 139.15 1.99 times
Fri 04 April 2025 104.96 (0%) 103.69 96.34 - 105.41 0.3377 times
Fri 04 April 2025 104.96 (-9.63%) 112.41 96.34 - 119.50 1.2001 times
Fri 28 March 2025 116.15 (-8.28%) 129.80 114.40 - 134.29 0.4025 times
Fri 21 March 2025 126.63 (4.33%) 115.94 115.75 - 129.58 0.7756 times
Fri 14 March 2025 121.37 (2.86%) 113.41 108.89 - 123.20 1.0139 times
Fri 07 March 2025 118.00 (-7.24%) 129.14 112.92 - 130.00 1.0888 times
Fri 28 February 2025 127.21 (9.39%) 116.95 105.28 - 130.94 2.0673 times
Fri 21 February 2025 116.29 (-8.23%) 128.26 116.18 - 131.00 0.6707 times
Wed 19 February 2025 126.72 (-4.29%) 132.98 124.76 - 135.94 0.4534 times
Fri 14 February 2025 132.40 (-11.57%) 150.10 127.50 - 151.23 0.7328 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 116.72 and 159.53

Monthly Target 181.38
Monthly Target 2109.24
Monthly Target 3124.19333333333
Monthly Target 4152.05
Monthly Target 5167

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 11 April 2025 137.09 (21.09%) 113.32 96.34 - 139.15 1.2136 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.3165 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.6952 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 1.1748 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.6036 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.8668 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.7693 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.7348 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.8106 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.8148 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.7726 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.72

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 111 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.62 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 125.39
12 day DMA 117.53
20 day DMA 120.45
35 day DMA 119.85
50 day DMA 125.22
100 day DMA 151.45
150 day DMA 149.96
200 day DMA 141.04

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92123.34118.81
12 day EMA122.16119.45117.1
20 day EMA121.4119.75118.42
35 day EMA124.12123.36122.83
50 day EMA127.51127.12126.9

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.39118.97113.48
12 day SMA117.53116.56116.69
20 day SMA120.45119.48118.69
35 day SMA119.85119.48119.32
50 day SMA125.22125.41125.59
100 day SMA151.45152.03152.64
150 day SMA149.96149.76149.67
200 day SMA141.04140.94140.86
Back to top | Use Dark Theme