CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.64 and 5.73
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.8 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.71 (-0.17%) | 5.72 | 5.66 - 5.75 | 1.6477 times | Thu 29 May 2025 | 5.72 (0.18%) | 5.71 | 5.64 - 5.75 | 0.7725 times | Wed 28 May 2025 | 5.71 (-0.7%) | 5.74 | 5.68 - 5.78 | 1.0285 times | Tue 27 May 2025 | 5.75 (2.68%) | 5.65 | 5.58 - 5.78 | 1.0319 times | Fri 23 May 2025 | 5.60 (-0.53%) | 5.55 | 5.51 - 5.63 | 0.9003 times | Thu 22 May 2025 | 5.63 (-0.35%) | 5.63 | 5.61 - 5.69 | 0.7903 times | Wed 21 May 2025 | 5.65 (-4.07%) | 5.82 | 5.64 - 5.83 | 1.1714 times | Tue 20 May 2025 | 5.89 (0%) | 5.81 | 5.79 - 5.92 | 0.9413 times | Tue 20 May 2025 | 5.89 (0.86%) | 5.81 | 5.79 - 5.92 | 0.9413 times | Mon 19 May 2025 | 5.84 (-0.51%) | 5.80 | 5.79 - 5.85 | 0.7748 times | Fri 16 May 2025 | 5.87 (2.44%) | 5.71 | 5.68 - 5.90 | 5.6713 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.65 and 5.85
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.71 (1.96%) | 5.65 | 5.58 - 5.78 | 1.0416 times | Fri 23 May 2025 | 5.60 (-4.92%) | 5.81 | 5.51 - 5.92 | 0.8842 times | Tue 20 May 2025 | 5.89 (0.34%) | 5.80 | 5.79 - 5.92 | 0.3989 times | Fri 16 May 2025 | 5.87 (4.26%) | 5.79 | 5.63 - 5.90 | 2.9253 times | Fri 09 May 2025 | 5.63 (-2.76%) | 5.76 | 5.58 - 5.83 | 1.8225 times | Fri 02 May 2025 | 5.79 (1.58%) | 5.74 | 5.60 - 5.81 | 1.0924 times | Fri 25 April 2025 | 5.70 (8.37%) | 5.22 | 5.10 - 5.77 | 1.4055 times | Thu 17 April 2025 | 5.26 (0.57%) | 5.19 | 5.17 - 5.30 | 0.2194 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.2101 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.61 and 6.02
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4036 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2885 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8099 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7104 times | Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.0875 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.8641 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.7948 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 0.9758 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 0.9758 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.0896 times | Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.2132 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.71 | 5.71 |
| 12 day EMA | 5.72 | 5.72 | 5.72 |
| 20 day EMA | 5.69 | 5.69 | 5.69 |
| 35 day EMA | 5.64 | 5.64 | 5.63 |
| 50 day EMA | 5.56 | 5.55 | 5.54 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.67 |
| 12 day SMA | 5.75 | 5.75 | 5.75 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.62 | 5.6 | 5.59 |
| 50 day SMA | 5.52 | 5.51 | 5.51 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.9 | 5.91 | 5.91 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.