CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 4.87 and 5.06
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.03 (-1.37%) | 5.08 | 4.90 - 5.09 | 0.8855 times | Thu 10 April 2025 | 5.10 (-6.59%) | 5.40 | 5.03 - 5.41 | 1.1734 times | Wed 09 April 2025 | 5.46 (5%) | 5.14 | 5.06 - 5.56 | 1.1717 times | Tue 08 April 2025 | 5.20 (-0.95%) | 5.38 | 5.12 - 5.43 | 1.163 times | Mon 07 April 2025 | 5.25 (0%) | 5.15 | 5.06 - 5.51 | 1.5091 times | Fri 04 April 2025 | 5.25 (0%) | 5.21 | 5.07 - 5.30 | 1.0427 times | Fri 04 April 2025 | 5.25 (-1.87%) | 5.21 | 5.07 - 5.30 | 1.0427 times | Thu 03 April 2025 | 5.35 (-5.14%) | 5.43 | 5.34 - 5.50 | 0.8888 times | Wed 02 April 2025 | 5.64 (0.18%) | 5.56 | 5.53 - 5.65 | 0.5421 times | Tue 01 April 2025 | 5.63 (0.54%) | 5.66 | 5.52 - 5.66 | 0.5809 times | Mon 31 March 2025 | 5.60 (-1.58%) | 5.66 | 5.59 - 5.68 | 0.8408 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 4.64 and 5.3
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.03 (-4.19%) | 5.15 | 4.90 - 5.56 | 2.2186 times | Fri 04 April 2025 | 5.25 (0%) | 5.21 | 5.07 - 5.30 | 0.3919 times | Fri 04 April 2025 | 5.25 (-7.73%) | 5.66 | 5.07 - 5.68 | 1.4641 times | Fri 28 March 2025 | 5.69 (-0.87%) | 5.82 | 5.62 - 5.84 | 0.4674 times | Fri 21 March 2025 | 5.74 (0.88%) | 5.70 | 5.65 - 5.84 | 1.576 times | Fri 14 March 2025 | 5.69 (-1.9%) | 5.74 | 5.52 - 5.77 | 1.0556 times | Fri 07 March 2025 | 5.80 (-2.03%) | 5.98 | 5.72 - 6.20 | 1.0517 times | Fri 28 February 2025 | 5.92 (0.68%) | 5.93 | 5.81 - 5.97 | 0.8885 times | Fri 21 February 2025 | 5.88 (-2.81%) | 6.04 | 5.87 - 6.08 | 0.5603 times | Wed 19 February 2025 | 6.05 (-2.1%) | 6.17 | 6.00 - 6.19 | 0.3258 times | Fri 14 February 2025 | 6.18 (2.83%) | 6.02 | 5.95 - 6.26 | 1.0664 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 4.59 and 5.35
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.03 (-10.18%) | 5.66 | 4.90 - 5.66 | 0.7405 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.88 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.772 times | Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1817 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.939 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8637 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0604 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.0604 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.184 times | Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.3184 times | Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.2274 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.27 | 5.35 |
| 12 day EMA | 5.33 | 5.39 | 5.44 |
| 20 day EMA | 5.44 | 5.48 | 5.52 |
| 35 day EMA | 5.58 | 5.61 | 5.64 |
| 50 day EMA | 5.72 | 5.75 | 5.78 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.25 | 5.28 |
| 12 day SMA | 5.37 | 5.42 | 5.48 |
| 20 day SMA | 5.52 | 5.54 | 5.57 |
| 35 day SMA | 5.64 | 5.66 | 5.69 |
| 50 day SMA | 5.77 | 5.79 | 5.8 |
| 100 day SMA | 5.96 | 5.98 | 6 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 5.96 | 5.97 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.