WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 33.18 and 33.41
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.58 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.35 (-0.15%) | 33.38 | 33.24 - 33.47 | 0.4577 times | Thu 28 August 2025 | 33.40 (-1.53%) | 33.98 | 33.13 - 33.99 | 0.5661 times | Wed 27 August 2025 | 33.92 (1.44%) | 33.34 | 33.34 - 34.03 | 1.092 times | Tue 26 August 2025 | 33.44 (-1.85%) | 34.05 | 33.38 - 34.31 | 0.895 times | Mon 25 August 2025 | 34.07 (0.89%) | 33.70 | 33.70 - 34.45 | 1.0365 times | Fri 22 August 2025 | 33.77 (3.75%) | 32.82 | 32.61 - 34.01 | 2.1396 times | Thu 21 August 2025 | 32.55 (0.34%) | 32.44 | 32.44 - 32.75 | 1.2958 times | Wed 20 August 2025 | 32.44 (0%) | 32.35 | 32.24 - 32.79 | 0.95 times | Tue 19 August 2025 | 32.44 (0.22%) | 32.40 | 32.40 - 32.67 | 0.8192 times | Mon 18 August 2025 | 32.37 (-0.49%) | 32.53 | 32.16 - 32.58 | 0.7482 times | Fri 15 August 2025 | 32.53 (0.87%) | 32.38 | 32.16 - 33.02 | 1.2322 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 32.58 and 33.9
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.35 (-1.24%) | 33.70 | 33.13 - 34.45 | 0.8257 times | Fri 22 August 2025 | 33.77 (3.81%) | 32.53 | 32.16 - 34.01 | 1.2145 times | Fri 15 August 2025 | 32.53 (2.59%) | 31.65 | 31.33 - 33.02 | 1.2112 times | Fri 08 August 2025 | 31.71 (10.76%) | 29.19 | 29.11 - 31.91 | 1.505 times | Fri 01 August 2025 | 28.63 (-8.09%) | 31.13 | 28.58 - 31.28 | 1.2073 times | Fri 25 July 2025 | 31.15 (-0.22%) | 31.22 | 30.88 - 31.93 | 0.7302 times | Fri 18 July 2025 | 31.22 (4.87%) | 29.76 | 29.56 - 31.59 | 0.8563 times | Fri 11 July 2025 | 29.77 (1.29%) | 29.26 | 29.05 - 30.79 | 0.8798 times | Thu 03 July 2025 | 29.39 (8.05%) | 27.19 | 26.92 - 29.79 | 0.7734 times | Fri 27 June 2025 | 27.20 (2.76%) | 26.37 | 26.08 - 27.23 | 0.7966 times | Fri 20 June 2025 | 26.47 (0.49%) | 26.48 | 26.16 - 26.83 | 0.482 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 30.97 and 36.84
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.3287 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 1.1057 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.7672 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 0.9274 times | Wed 30 April 2025 | 30.45 (-2.87%) | 31.41 | 27.41 - 31.63 | 0.9184 times | Mon 31 March 2025 | 31.35 (-6.97%) | 33.70 | 30.85 - 34.94 | 1.2135 times | Fri 28 February 2025 | 33.70 (5.97%) | 31.44 | 29.91 - 36.64 | 0.9933 times | Fri 31 January 2025 | 31.80 (2.58%) | 31.17 | 28.73 - 32.60 | 1.2082 times | Tue 31 December 2024 | 31.00 (-4.32%) | 32.35 | 30.50 - 33.38 | 0.665 times | Tue 26 November 2024 | 32.40 (1.38%) | 32.02 | 29.96 - 34.20 | 0.8726 times | Thu 31 October 2024 | 31.96 (2.11%) | 31.45 | 30.54 - 32.96 | 0.8933 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarnerMusic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarnerMusic in short term and the buy signal is strong.
WarnerMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarnerMusic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.17 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.47 | 33.51 |
| 12 day EMA | 32.99 | 32.92 | 32.83 |
| 20 day EMA | 32.4 | 32.3 | 32.18 |
| 35 day EMA | 31.38 | 31.26 | 31.13 |
| 50 day EMA | 30.45 | 30.33 | 30.2 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.72 | 33.55 |
| 12 day SMA | 33.04 | 32.94 | 32.79 |
| 20 day SMA | 32.16 | 31.96 | 31.77 |
| 35 day SMA | 31.52 | 31.43 | 31.33 |
| 50 day SMA | 30.45 | 30.31 | 30.17 |
| 100 day SMA | 29.17 | 29.13 | 29.08 |
| 150 day SMA | 30.39 | 30.37 | 30.34 |
| 200 day SMA | 30.66 | 30.66 | 30.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.