Login or Join

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 21.31 and 23.48

Daily Target 119.55
Daily Target 220.89
Daily Target 321.72
Daily Target 423.06
Daily Target 523.89

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 11 April 2025 22.23 (1.88%) 21.42 20.38 - 22.55 0.8926 times
Thu 10 April 2025 21.82 (-6.07%) 22.05 20.01 - 22.25 1.0413 times
Wed 09 April 2025 23.23 (22.72%) 18.90 18.61 - 23.38 1.3655 times
Tue 08 April 2025 18.93 (-10.11%) 21.92 18.34 - 21.92 1.1009 times
Mon 07 April 2025 21.06 (-1.22%) 20.79 19.67 - 22.59 0.8706 times
Fri 04 April 2025 21.32 (0%) 21.51 20.74 - 22.24 1.038 times
Fri 04 April 2025 21.32 (-6.86%) 21.51 20.74 - 22.24 1.038 times
Thu 03 April 2025 22.89 (-11.66%) 24.72 22.63 - 24.87 0.9525 times
Wed 02 April 2025 25.91 (-1.03%) 25.66 25.58 - 26.50 0.7822 times
Tue 01 April 2025 26.18 (4.18%) 24.86 24.81 - 26.37 0.9184 times
Mon 31 March 2025 25.13 (1.09%) 24.45 23.21 - 25.45 1.4212 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 20.29 and 25.33

Weekly Target 116.28
Weekly Target 219.25
Weekly Target 321.316666666667
Weekly Target 424.29
Weekly Target 526.36

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 11 April 2025 22.23 (4.27%) 20.79 18.34 - 23.38 1.3478 times
Fri 04 April 2025 21.32 (0%) 21.51 20.74 - 22.24 0.2654 times
Fri 04 April 2025 21.32 (-14.24%) 24.45 20.74 - 26.50 1.3073 times
Fri 28 March 2025 24.86 (-6.44%) 27.20 24.02 - 27.78 0.4464 times
Fri 21 March 2025 26.57 (-0.78%) 26.53 25.88 - 27.94 0.7998 times
Fri 14 March 2025 26.78 (-3.36%) 27.09 24.39 - 27.60 1.2693 times
Fri 07 March 2025 27.71 (24.26%) 26.75 24.09 - 29.45 2.4625 times
Fri 28 February 2025 22.30 (-16.2%) 26.21 21.16 - 26.36 1.0928 times
Fri 21 February 2025 26.61 (-3.94%) 26.91 26.37 - 28.17 0.4995 times
Wed 19 February 2025 27.70 (7.61%) 25.88 25.62 - 28.08 0.5092 times
Fri 14 February 2025 25.74 (6.01%) 24.45 22.99 - 26.25 0.797 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 16.21 and 24.37

Monthly Target 114.2
Monthly Target 218.21
Monthly Target 322.356666666667
Monthly Target 426.37
Monthly Target 530.52

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 11 April 2025 22.23 (-11.54%) 24.86 18.34 - 26.50 0.7416 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.5491 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0948 times
Fri 31 January 2025 24.09 (10.2%) 22.10 21.50 - 25.61 1.0949 times
Tue 31 December 2024 21.86 (1.34%) 21.21 20.50 - 23.13 0.5949 times
Tue 26 November 2024 21.57 (3.5%) 20.93 18.59 - 22.96 0.7822 times
Thu 31 October 2024 20.84 (-10.56%) 23.31 19.71 - 24.14 0.8528 times
Mon 30 September 2024 23.30 (-5.01%) 24.32 20.95 - 24.76 1.2481 times
Fri 30 August 2024 24.53 (2.04%) 25.50 20.42 - 26.23 0.8763 times
Wed 31 July 2024 24.04 (-14.87%) 28.25 22.31 - 33.26 1.1652 times
Fri 28 June 2024 28.24 (-6.3%) 29.91 26.92 - 30.37 0.568 times

 monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allegro Microsystems ALGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 21.45
12 day DMA 22.91
20 day DMA 24.52
35 day DMA 24.8
50 day DMA 24.91
100 day DMA 23.63
150 day DMA 23.04
200 day DMA 23.87

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.8521.86
12 day EMA22.8322.9423.14
20 day EMA23.5923.7323.93
35 day EMA24.1524.2624.4
50 day EMA24.4324.5224.63

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.2721.17
12 day SMA22.9123.2923.74
20 day SMA24.5224.7224.87
35 day SMA24.824.9625.12
50 day SMA24.9124.9424.96
100 day SMA23.6323.6223.62
150 day SMA23.0423.0423.06
200 day SMA23.8723.923.92
Back to top | Use Dark Theme