Login or Join

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 24.97 and 26.36

Daily Target 124.71
Daily Target 225.23
Daily Target 326.1
Daily Target 426.62
Daily Target 527.49

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Thu 29 May 2025 25.75 (-0.85%) 26.78 25.58 - 26.97 0.7458 times
Wed 28 May 2025 25.97 (-0.57%) 26.31 25.91 - 26.48 0.8507 times
Tue 27 May 2025 26.12 (2.75%) 26.26 25.69 - 26.58 0.917 times
Fri 23 May 2025 25.42 (-1.89%) 25.14 24.96 - 25.71 0.8023 times
Thu 22 May 2025 25.91 (-1.41%) 26.42 25.74 - 26.68 1.1829 times
Wed 21 May 2025 26.28 (-3.6%) 26.88 26.07 - 27.27 0.9638 times
Tue 20 May 2025 27.26 (0%) 26.98 26.55 - 27.43 1.063 times
Tue 20 May 2025 27.26 (0.52%) 26.98 26.55 - 27.43 1.063 times
Mon 19 May 2025 27.12 (-1.42%) 26.68 26.48 - 27.15 1.1028 times
Fri 16 May 2025 27.51 (1.81%) 27.07 26.89 - 27.56 1.3088 times
Thu 15 May 2025 27.02 (0%) 26.71 26.45 - 27.18 1.6985 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 24.97 and 26.36

Weekly Target 124.71
Weekly Target 225.23
Weekly Target 326.1
Weekly Target 426.62
Weekly Target 527.49

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Thu 29 May 2025 25.75 (1.3%) 26.26 25.58 - 26.97 0.4574 times
Fri 23 May 2025 25.42 (-6.75%) 26.98 24.96 - 27.43 0.7302 times
Tue 20 May 2025 27.26 (-0.91%) 26.68 26.48 - 27.43 0.3942 times
Fri 16 May 2025 27.51 (23.2%) 23.97 23.97 - 27.56 1.9099 times
Fri 09 May 2025 22.33 (14.22%) 19.31 18.17 - 22.65 2.4896 times
Fri 02 May 2025 19.55 (2.25%) 18.94 17.90 - 19.85 1.0889 times
Fri 25 April 2025 19.12 (5.87%) 17.40 16.38 - 19.34 1.803 times
Thu 17 April 2025 18.06 (-4.6%) 19.44 17.78 - 19.57 0.4729 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.56 0.6539 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.57 0 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.57 0 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 21.96 and 31.35

Monthly Target 114.44
Monthly Target 220.09
Monthly Target 323.826666666667
Monthly Target 429.48
Monthly Target 533.22

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 29 May 2025 25.75 (35.03%) 19.39 18.17 - 27.56 1.0544 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.5381 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.4179 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0021 times
Fri 31 January 2025 24.09 (10.2%) 22.10 21.50 - 25.61 1.0022 times
Tue 31 December 2024 21.86 (1.34%) 21.21 20.50 - 23.13 0.5445 times
Tue 26 November 2024 21.57 (3.5%) 20.93 18.59 - 22.96 0.7159 times
Thu 31 October 2024 20.84 (-10.56%) 23.31 19.71 - 24.14 0.7805 times
Mon 30 September 2024 23.30 (-5.01%) 24.32 20.95 - 24.76 1.1424 times
Fri 30 August 2024 24.53 (2.04%) 25.50 20.42 - 26.23 0.8021 times
Wed 31 July 2024 24.04 (-14.87%) 28.25 22.31 - 33.26 1.0665 times

 monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term but the sell signal is initial and weak.

AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegroMicrosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllegroMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.55
20 day DMA 24.48
35 day DMA 21.95
50 day DMA 21.69
100 day DMA 23.48
150 day DMA 22.94
200 day DMA 22.8

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.0626.1
12 day EMA25.5925.5625.49
20 day EMA24.724.5924.44
35 day EMA23.7423.6223.48
50 day EMA22.4522.3222.17

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.9426.2
12 day SMA26.5526.626.5
20 day SMA24.4824.1323.79
35 day SMA21.9521.7621.56
50 day SMA21.6921.721.69
100 day SMA23.4823.4723.45
150 day SMA22.9422.9322.91
200 day SMA22.822.822.79
Back to top | Use Dark Theme