AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems
Strong Daily Stock price targets for AllegroMicrosystems ALGM are 21.31 and 23.48
Daily Target 1 | 19.55 |
Daily Target 2 | 20.89 |
Daily Target 3 | 21.72 |
Daily Target 4 | 23.06 |
Daily Target 5 | 23.89 |
Daily price and volume Allegro Microsystems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.23 (1.88%) | 21.42 | 20.38 - 22.55 | 0.8926 times | Thu 10 April 2025 | 21.82 (-6.07%) | 22.05 | 20.01 - 22.25 | 1.0413 times | Wed 09 April 2025 | 23.23 (22.72%) | 18.90 | 18.61 - 23.38 | 1.3655 times | Tue 08 April 2025 | 18.93 (-10.11%) | 21.92 | 18.34 - 21.92 | 1.1009 times | Mon 07 April 2025 | 21.06 (-1.22%) | 20.79 | 19.67 - 22.59 | 0.8706 times | Fri 04 April 2025 | 21.32 (0%) | 21.51 | 20.74 - 22.24 | 1.038 times | Fri 04 April 2025 | 21.32 (-6.86%) | 21.51 | 20.74 - 22.24 | 1.038 times | Thu 03 April 2025 | 22.89 (-11.66%) | 24.72 | 22.63 - 24.87 | 0.9525 times | Wed 02 April 2025 | 25.91 (-1.03%) | 25.66 | 25.58 - 26.50 | 0.7822 times | Tue 01 April 2025 | 26.18 (4.18%) | 24.86 | 24.81 - 26.37 | 0.9184 times | Mon 31 March 2025 | 25.13 (1.09%) | 24.45 | 23.21 - 25.45 | 1.4212 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 20.29 and 25.33
Weekly Target 1 | 16.28 |
Weekly Target 2 | 19.25 |
Weekly Target 3 | 21.316666666667 |
Weekly Target 4 | 24.29 |
Weekly Target 5 | 26.36 |
Weekly price and volumes for Allegro Microsystems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.23 (4.27%) | 20.79 | 18.34 - 23.38 | 1.3478 times | Fri 04 April 2025 | 21.32 (0%) | 21.51 | 20.74 - 22.24 | 0.2654 times | Fri 04 April 2025 | 21.32 (-14.24%) | 24.45 | 20.74 - 26.50 | 1.3073 times | Fri 28 March 2025 | 24.86 (-6.44%) | 27.20 | 24.02 - 27.78 | 0.4464 times | Fri 21 March 2025 | 26.57 (-0.78%) | 26.53 | 25.88 - 27.94 | 0.7998 times | Fri 14 March 2025 | 26.78 (-3.36%) | 27.09 | 24.39 - 27.60 | 1.2693 times | Fri 07 March 2025 | 27.71 (24.26%) | 26.75 | 24.09 - 29.45 | 2.4625 times | Fri 28 February 2025 | 22.30 (-16.2%) | 26.21 | 21.16 - 26.36 | 1.0928 times | Fri 21 February 2025 | 26.61 (-3.94%) | 26.91 | 26.37 - 28.17 | 0.4995 times | Wed 19 February 2025 | 27.70 (7.61%) | 25.88 | 25.62 - 28.08 | 0.5092 times | Fri 14 February 2025 | 25.74 (6.01%) | 24.45 | 22.99 - 26.25 | 0.797 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 16.21 and 24.37
Monthly Target 1 | 14.2 |
Monthly Target 2 | 18.21 |
Monthly Target 3 | 22.356666666667 |
Monthly Target 4 | 26.37 |
Monthly Target 5 | 30.52 |
Monthly price and volumes Allegro Microsystems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.23 (-11.54%) | 24.86 | 18.34 - 26.50 | 0.7416 times | Mon 31 March 2025 | 25.13 (12.69%) | 26.75 | 23.21 - 29.45 | 1.5491 times | Fri 28 February 2025 | 22.30 (-7.43%) | 22.70 | 21.16 - 28.17 | 1.0948 times | Fri 31 January 2025 | 24.09 (10.2%) | 22.10 | 21.50 - 25.61 | 1.0949 times | Tue 31 December 2024 | 21.86 (1.34%) | 21.21 | 20.50 - 23.13 | 0.5949 times | Tue 26 November 2024 | 21.57 (3.5%) | 20.93 | 18.59 - 22.96 | 0.7822 times | Thu 31 October 2024 | 20.84 (-10.56%) | 23.31 | 19.71 - 24.14 | 0.8528 times | Mon 30 September 2024 | 23.30 (-5.01%) | 24.32 | 20.95 - 24.76 | 1.2481 times | Fri 30 August 2024 | 24.53 (2.04%) | 25.50 | 20.42 - 26.23 | 0.8763 times | Wed 31 July 2024 | 24.04 (-14.87%) | 28.25 | 22.31 - 33.26 | 1.1652 times | Fri 28 June 2024 | 28.24 (-6.3%) | 29.91 | 26.92 - 30.37 | 0.568 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegro Microsystems ALGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 22.91 |
20 day DMA | 24.52 |
35 day DMA | 24.8 |
50 day DMA | 24.91 |
100 day DMA | 23.63 |
150 day DMA | 23.04 |
200 day DMA | 23.87 |
EMA (exponential moving average) of Allegro Microsystems ALGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.98 | 21.85 | 21.86 |
12 day EMA | 22.83 | 22.94 | 23.14 |
20 day EMA | 23.59 | 23.73 | 23.93 |
35 day EMA | 24.15 | 24.26 | 24.4 |
50 day EMA | 24.43 | 24.52 | 24.63 |
SMA (simple moving average) of Allegro Microsystems ALGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.27 | 21.17 |
12 day SMA | 22.91 | 23.29 | 23.74 |
20 day SMA | 24.52 | 24.72 | 24.87 |
35 day SMA | 24.8 | 24.96 | 25.12 |
50 day SMA | 24.91 | 24.94 | 24.96 |
100 day SMA | 23.63 | 23.62 | 23.62 |
150 day SMA | 23.04 | 23.04 | 23.06 |
200 day SMA | 23.87 | 23.9 | 23.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.