RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 15.08 and 15.47
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.77 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.34 (-0.71%) | 15.39 | 15.20 - 15.59 | 0.6175 times | Thu 10 April 2025 | 15.45 (-3.68%) | 15.73 | 15.25 - 16.17 | 0.8749 times | Wed 09 April 2025 | 16.04 (5.46%) | 15.11 | 14.95 - 16.54 | 0.9848 times | Tue 08 April 2025 | 15.21 (-1.23%) | 15.65 | 15.07 - 15.81 | 0.8257 times | Mon 07 April 2025 | 15.40 (-1.47%) | 15.10 | 14.49 - 16.45 | 1.0129 times | Fri 04 April 2025 | 15.63 (0%) | 14.94 | 14.69 - 15.68 | 1.7029 times | Fri 04 April 2025 | 15.63 (0.97%) | 14.94 | 14.69 - 15.68 | 1.7029 times | Thu 03 April 2025 | 15.48 (-6.47%) | 15.83 | 15.44 - 15.83 | 1.1275 times | Wed 02 April 2025 | 16.55 (0.3%) | 16.20 | 16.06 - 16.56 | 0.517 times | Tue 01 April 2025 | 16.50 (0%) | 16.50 | 16.29 - 16.69 | 0.6339 times | Mon 31 March 2025 | 16.50 (-0.84%) | 16.40 | 16.40 - 16.56 | 0.5333 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 14.92 and 16.97
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.34 (-1.86%) | 15.10 | 14.49 - 16.54 | 1.3973 times | Fri 04 April 2025 | 15.63 (0%) | 14.94 | 14.69 - 15.68 | 0.5513 times | Fri 04 April 2025 | 15.63 (-6.07%) | 16.40 | 14.69 - 16.69 | 1.4616 times | Fri 28 March 2025 | 16.64 (-0.06%) | 16.93 | 16.27 - 17.70 | 0.6286 times | Fri 21 March 2025 | 16.65 (-1.77%) | 16.81 | 16.49 - 17.58 | 1.5018 times | Fri 14 March 2025 | 16.95 (-2.59%) | 17.17 | 16.38 - 17.21 | 1.1837 times | Fri 07 March 2025 | 17.40 (-1.75%) | 17.45 | 17.06 - 18.60 | 1.3188 times | Fri 28 February 2025 | 17.71 (2.67%) | 17.44 | 17.09 - 18.00 | 1.0428 times | Fri 21 February 2025 | 17.25 (-2.27%) | 17.44 | 17.20 - 18.18 | 0.6271 times | Wed 19 February 2025 | 17.65 (-0.23%) | 17.64 | 17.30 - 17.95 | 0.287 times | Fri 14 February 2025 | 17.69 (-4.74%) | 18.10 | 17.42 - 19.15 | 1.3359 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 13.82 and 16.02
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.34 (-7.03%) | 16.50 | 14.49 - 16.69 | 0.4383 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.6506 times | Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.688 times | Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.1791 times | Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.6236 times | Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.2109 times | Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.8322 times | Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.1484 times | Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.1579 times | Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 2.0708 times | Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.4101 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rbb Bancorp RBB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 24 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.16 |
| 100 day DMA | 19.37 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.63 | 15.72 |
| 12 day EMA | 15.86 | 15.95 | 16.04 |
| 20 day EMA | 16.18 | 16.27 | 16.36 |
| 35 day EMA | 16.7 | 16.78 | 16.86 |
| 50 day EMA | 17.19 | 17.27 | 17.34 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.55 | 15.58 |
| 12 day SMA | 15.86 | 16 | 16.14 |
| 20 day SMA | 16.33 | 16.4 | 16.48 |
| 35 day SMA | 16.74 | 16.8 | 16.86 |
| 50 day SMA | 17.16 | 17.25 | 17.33 |
| 100 day SMA | 19.37 | 19.46 | 19.55 |
| 150 day SMA | 20.54 | 20.59 | 20.64 |
| 200 day SMA | 20.72 | 20.73 | 20.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.