Login or Join

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 16.89 and 17.57

Daily Target 116.38
Daily Target 216.71
Daily Target 317.063333333333
Daily Target 417.39
Daily Target 517.74

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 17.03 (1.19%) 16.94 16.74 - 17.42 2.0482 times
Thu 16 October 2025 16.83 (-5.77%) 17.77 16.74 - 17.93 1.085 times
Wed 15 October 2025 17.86 (-1%) 18.16 17.71 - 18.84 0.5751 times
Tue 14 October 2025 18.04 (3.74%) 17.20 17.20 - 18.11 0.8669 times
Mon 13 October 2025 17.39 (0.69%) 17.46 17.10 - 17.46 1 times
Fri 10 October 2025 17.27 (-2.92%) 17.85 17.21 - 18.25 1.17 times
Thu 09 October 2025 17.79 (-1.82%) 18.03 17.71 - 18.16 0.9632 times
Wed 08 October 2025 18.12 (-0.49%) 18.32 18.03 - 18.44 0.5156 times
Tue 07 October 2025 18.21 (-0.98%) 18.16 18.12 - 18.76 0.7394 times
Mon 06 October 2025 18.39 (-0.54%) 18.54 18.09 - 18.85 1.0368 times
Fri 03 October 2025 18.49 (1.48%) 18.01 18.01 - 18.72 1.1671 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 15.84 and 17.94

Weekly Target 115.44
Weekly Target 216.23
Weekly Target 317.536666666667
Weekly Target 418.33
Weekly Target 519.64

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 17.03 (-1.39%) 17.46 16.74 - 18.84 1.0892 times
Fri 10 October 2025 17.27 (-6.6%) 18.54 17.21 - 18.85 0.8645 times
Fri 03 October 2025 18.49 (-2.99%) 19.09 17.91 - 19.24 0.7873 times
Fri 26 September 2025 19.06 (-2.01%) 18.89 18.89 - 19.79 0.9071 times
Fri 19 September 2025 19.45 (0.93%) 19.45 18.91 - 19.97 1.7057 times
Fri 12 September 2025 19.27 (-3.21%) 19.99 18.80 - 20.00 0.9641 times
Fri 05 September 2025 19.91 (-1.58%) 20.10 18.45 - 20.38 0.9796 times
Fri 29 August 2025 20.23 (0%) 20.54 20.04 - 20.55 0.2225 times
Fri 29 August 2025 20.23 (-1.22%) 20.35 20.04 - 20.65 1.1805 times
Fri 22 August 2025 20.48 (5.84%) 19.38 19.30 - 20.60 1.2995 times
Fri 15 August 2025 19.35 (4.99%) 18.49 18.41 - 19.94 1.615 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 15.83 and 17.94

Monthly Target 115.43
Monthly Target 216.23
Monthly Target 317.54
Monthly Target 418.34
Monthly Target 519.65

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 17.03 (-9.22%) 18.55 16.74 - 18.85 0.4498 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.8937 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.2139 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.4805 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 1.0367 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.7834 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.6858 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.6466 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.6667 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.1428 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.6198 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rbb Bancorp RBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.

RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.8
20 day DMA 18.28
35 day DMA 18.86
50 day DMA 19.16
100 day DMA 18.46
150 day DMA 17.66
200 day DMA 17.86

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.517.83
12 day EMA17.7717.918.09
20 day EMA18.1218.2318.38
35 day EMA18.5218.6118.72
50 day EMA18.921919.09

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4817.67
12 day SMA17.817.9118.07
20 day SMA18.2818.418.56
35 day SMA18.8618.9519.06
50 day SMA19.1619.1819.21
100 day SMA18.4618.4518.45
150 day SMA17.6617.6617.66
200 day SMA17.8617.8717.89
Back to top | Use Dark Theme