Login or Join

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 64.53 and 66.98

Daily Target 162.53
Daily Target 264.07
Daily Target 364.976666666667
Daily Target 466.52
Daily Target 567.43

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 11 April 2025 65.62 (-0.05%) 65.39 63.43 - 65.88 0.5329 times
Thu 10 April 2025 65.65 (-3.95%) 67.10 63.97 - 67.54 0.6808 times
Wed 09 April 2025 68.35 (12.1%) 60.38 59.07 - 68.94 1.1595 times
Tue 08 April 2025 60.97 (-6.99%) 67.50 60.51 - 68.25 0.9235 times
Mon 07 April 2025 65.55 (-4.78%) 67.17 64.53 - 68.93 1.1771 times
Fri 04 April 2025 68.84 (0%) 65.42 64.85 - 72.51 1.7738 times
Fri 04 April 2025 68.84 (2.46%) 65.42 64.85 - 72.51 1.7738 times
Thu 03 April 2025 67.19 (-13.15%) 71.74 66.91 - 74.05 1.3189 times
Wed 02 April 2025 77.36 (0.69%) 76.06 75.92 - 77.68 0.3156 times
Tue 01 April 2025 76.83 (1.51%) 75.83 75.83 - 77.15 0.344 times
Mon 31 March 2025 75.69 (0.52%) 75.06 74.40 - 76.24 0.4341 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 57.41 and 67.28

Weekly Target 154.67
Weekly Target 260.15
Weekly Target 364.543333333333
Weekly Target 470.02
Weekly Target 574.41

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 11 April 2025 65.62 (-4.68%) 67.17 59.07 - 68.94 1.5285 times
Fri 04 April 2025 68.84 (0%) 65.42 64.85 - 72.51 0.6061 times
Fri 04 April 2025 68.84 (-8.58%) 75.06 64.85 - 77.68 1.4304 times
Fri 28 March 2025 75.30 (-1.66%) 77.09 74.99 - 78.20 0.4047 times
Fri 21 March 2025 76.57 (-2.36%) 78.68 74.21 - 80.37 1.2605 times
Fri 14 March 2025 78.42 (-6.93%) 83.71 77.11 - 89.00 1.1603 times
Fri 07 March 2025 84.26 (-2.97%) 86.60 81.87 - 87.72 1.1894 times
Fri 28 February 2025 86.84 (-4.3%) 91.00 85.66 - 92.88 1.3244 times
Fri 21 February 2025 90.74 (0.69%) 88.00 86.64 - 92.09 0.6326 times
Wed 19 February 2025 90.12 (6.55%) 84.64 84.64 - 90.49 0.4631 times
Fri 14 February 2025 84.58 (6.7%) 79.24 76.30 - 84.93 1.0474 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.04 and 71.65

Monthly Target 148.85
Monthly Target 257.23
Monthly Target 367.456666666667
Monthly Target 475.84
Monthly Target 586.07

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 11 April 2025 65.62 (-13.3%) 75.83 59.07 - 77.68 1.2033 times
Mon 31 March 2025 75.69 (-12.84%) 86.60 74.21 - 89.00 1.4662 times
Fri 28 February 2025 86.84 (-1.65%) 86.54 76.30 - 92.88 1.6782 times
Fri 31 January 2025 88.30 (5.21%) 84.72 80.76 - 91.01 0.79 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.6756 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 0.8396 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 0.8305 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.6461 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 0.7958 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.0746 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.7533 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.85

Tomorrow's movement Prediction of Columbia Sportswear COLM is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 65.23
12 day DMA 69.68
20 day DMA 72.9
35 day DMA 78.35
50 day DMA 80.08
100 day DMA 82.9
150 day DMA 82.34
200 day DMA 81.64

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2766.5967.06
12 day EMA69.1369.7770.52
20 day EMA72.0272.6973.43
35 day EMA75.8176.4177.04
50 day EMA79.3979.9580.53

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2365.8766.51
12 day SMA69.6870.5871.6
20 day SMA72.973.5274.17
35 day SMA78.3579.0679.76
50 day SMA80.0880.5781.03
100 day SMA82.983.0883.26
150 day SMA82.3482.4482.54
200 day SMA81.6481.7281.81
Back to top | Use Dark Theme