ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 64.53 and 66.98
Daily Target 1 | 62.53 |
Daily Target 2 | 64.07 |
Daily Target 3 | 64.976666666667 |
Daily Target 4 | 66.52 |
Daily Target 5 | 67.43 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.62 (-0.05%) | 65.39 | 63.43 - 65.88 | 0.5329 times | Thu 10 April 2025 | 65.65 (-3.95%) | 67.10 | 63.97 - 67.54 | 0.6808 times | Wed 09 April 2025 | 68.35 (12.1%) | 60.38 | 59.07 - 68.94 | 1.1595 times | Tue 08 April 2025 | 60.97 (-6.99%) | 67.50 | 60.51 - 68.25 | 0.9235 times | Mon 07 April 2025 | 65.55 (-4.78%) | 67.17 | 64.53 - 68.93 | 1.1771 times | Fri 04 April 2025 | 68.84 (0%) | 65.42 | 64.85 - 72.51 | 1.7738 times | Fri 04 April 2025 | 68.84 (2.46%) | 65.42 | 64.85 - 72.51 | 1.7738 times | Thu 03 April 2025 | 67.19 (-13.15%) | 71.74 | 66.91 - 74.05 | 1.3189 times | Wed 02 April 2025 | 77.36 (0.69%) | 76.06 | 75.92 - 77.68 | 0.3156 times | Tue 01 April 2025 | 76.83 (1.51%) | 75.83 | 75.83 - 77.15 | 0.344 times | Mon 31 March 2025 | 75.69 (0.52%) | 75.06 | 74.40 - 76.24 | 0.4341 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 57.41 and 67.28
Weekly Target 1 | 54.67 |
Weekly Target 2 | 60.15 |
Weekly Target 3 | 64.543333333333 |
Weekly Target 4 | 70.02 |
Weekly Target 5 | 74.41 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.62 (-4.68%) | 67.17 | 59.07 - 68.94 | 1.5285 times | Fri 04 April 2025 | 68.84 (0%) | 65.42 | 64.85 - 72.51 | 0.6061 times | Fri 04 April 2025 | 68.84 (-8.58%) | 75.06 | 64.85 - 77.68 | 1.4304 times | Fri 28 March 2025 | 75.30 (-1.66%) | 77.09 | 74.99 - 78.20 | 0.4047 times | Fri 21 March 2025 | 76.57 (-2.36%) | 78.68 | 74.21 - 80.37 | 1.2605 times | Fri 14 March 2025 | 78.42 (-6.93%) | 83.71 | 77.11 - 89.00 | 1.1603 times | Fri 07 March 2025 | 84.26 (-2.97%) | 86.60 | 81.87 - 87.72 | 1.1894 times | Fri 28 February 2025 | 86.84 (-4.3%) | 91.00 | 85.66 - 92.88 | 1.3244 times | Fri 21 February 2025 | 90.74 (0.69%) | 88.00 | 86.64 - 92.09 | 0.6326 times | Wed 19 February 2025 | 90.12 (6.55%) | 84.64 | 84.64 - 90.49 | 0.4631 times | Fri 14 February 2025 | 84.58 (6.7%) | 79.24 | 76.30 - 84.93 | 1.0474 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.04 and 71.65
Monthly Target 1 | 48.85 |
Monthly Target 2 | 57.23 |
Monthly Target 3 | 67.456666666667 |
Monthly Target 4 | 75.84 |
Monthly Target 5 | 86.07 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.62 (-13.3%) | 75.83 | 59.07 - 77.68 | 1.2033 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.4662 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.6782 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.79 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6756 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.8396 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.8305 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.6461 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.7958 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.0746 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.7533 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.85
Tomorrow's movement Prediction of Columbia Sportswear COLM is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 65.23 |
12 day DMA | 69.68 |
20 day DMA | 72.9 |
35 day DMA | 78.35 |
50 day DMA | 80.08 |
100 day DMA | 82.9 |
150 day DMA | 82.34 |
200 day DMA | 81.64 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.27 | 66.59 | 67.06 |
12 day EMA | 69.13 | 69.77 | 70.52 |
20 day EMA | 72.02 | 72.69 | 73.43 |
35 day EMA | 75.81 | 76.41 | 77.04 |
50 day EMA | 79.39 | 79.95 | 80.53 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.23 | 65.87 | 66.51 |
12 day SMA | 69.68 | 70.58 | 71.6 |
20 day SMA | 72.9 | 73.52 | 74.17 |
35 day SMA | 78.35 | 79.06 | 79.76 |
50 day SMA | 80.08 | 80.57 | 81.03 |
100 day SMA | 82.9 | 83.08 | 83.26 |
150 day SMA | 82.34 | 82.44 | 82.54 |
200 day SMA | 81.64 | 81.72 | 81.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.