ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 55.3 and 56.69
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.623333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.01 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.72 (1.24%) | 54.93 | 54.88 - 56.27 | 1.2698 times | Thu 28 August 2025 | 55.04 (-0.25%) | 55.51 | 54.42 - 55.68 | 1.0829 times | Wed 27 August 2025 | 55.18 (1.17%) | 54.69 | 53.83 - 55.22 | 1.1054 times | Tue 26 August 2025 | 54.54 (-1.55%) | 55.47 | 54.18 - 56.04 | 0.969 times | Mon 25 August 2025 | 55.40 (-1.98%) | 56.41 | 55.24 - 56.75 | 0.6935 times | Fri 22 August 2025 | 56.52 (5.53%) | 54.06 | 53.83 - 56.94 | 0.9592 times | Thu 21 August 2025 | 53.56 (-0.83%) | 53.24 | 52.95 - 53.82 | 0.8393 times | Wed 20 August 2025 | 54.01 (-0.81%) | 54.32 | 53.54 - 54.98 | 1.1745 times | Tue 19 August 2025 | 54.45 (1.19%) | 54.00 | 53.64 - 54.74 | 1.0095 times | Mon 18 August 2025 | 53.81 (0.67%) | 53.48 | 53.33 - 54.26 | 0.8968 times | Fri 15 August 2025 | 53.45 (1.38%) | 53.28 | 52.97 - 53.69 | 1.0051 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.32 and 56.24
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.72 (-1.42%) | 56.41 | 53.83 - 56.75 | 1.0749 times | Fri 22 August 2025 | 56.52 (5.74%) | 53.48 | 52.95 - 56.94 | 1.0242 times | Fri 15 August 2025 | 53.45 (5.42%) | 50.78 | 49.32 - 53.69 | 0.9743 times | Fri 08 August 2025 | 50.70 (2.84%) | 51.26 | 50.00 - 53.00 | 0.8661 times | Fri 01 August 2025 | 49.30 (-18.69%) | 60.86 | 48.10 - 61.08 | 1.664 times | Fri 25 July 2025 | 60.63 (1.71%) | 60.02 | 59.50 - 63.28 | 0.7478 times | Fri 18 July 2025 | 59.61 (-2.99%) | 61.23 | 58.55 - 61.23 | 0.7891 times | Fri 11 July 2025 | 61.45 (-3.73%) | 63.54 | 61.28 - 64.78 | 1.047 times | Thu 03 July 2025 | 63.83 (3.91%) | 61.49 | 60.61 - 65.24 | 0.6166 times | Fri 27 June 2025 | 61.43 (1.72%) | 60.07 | 58.89 - 63.25 | 1.1959 times | Fri 20 June 2025 | 60.39 (1.29%) | 61.28 | 59.74 - 61.47 | 0.98 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.91 and 60.75
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.0904 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8962 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9726 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3107 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4272 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1827 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2897 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.6084 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.545 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.6772 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.6699 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.13 |
| 35 day DMA | 56.06 |
| 50 day DMA | 57.86 |
| 100 day DMA | 61.08 |
| 150 day DMA | 68.19 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.94 | 54.89 |
| 12 day EMA | 54.71 | 54.53 | 54.44 |
| 20 day EMA | 54.91 | 54.82 | 54.8 |
| 35 day EMA | 56.06 | 56.08 | 56.14 |
| 50 day EMA | 57.93 | 58.02 | 58.14 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.34 | 55.04 |
| 12 day SMA | 54.53 | 54.31 | 53.94 |
| 20 day SMA | 53.13 | 53.17 | 53.34 |
| 35 day SMA | 56.06 | 56.28 | 56.52 |
| 50 day SMA | 57.86 | 57.95 | 58.04 |
| 100 day SMA | 61.08 | 61.18 | 61.31 |
| 150 day SMA | 68.19 | 68.41 | 68.62 |
| 200 day SMA | 72.38 | 72.51 | 72.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.