AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 107.37 and 110.25
Daily Target 1 | 106.78 |
Daily Target 2 | 107.95 |
Daily Target 3 | 109.66 |
Daily Target 4 | 110.83 |
Daily Target 5 | 112.54 |
Daily price and volume Agilysys Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.12 (0.03%) | 109.37 | 108.49 - 111.37 | 1.071 times | Thu 28 August 2025 | 109.09 (-0.27%) | 109.76 | 108.92 - 111.13 | 0.9538 times | Wed 27 August 2025 | 109.38 (1.04%) | 108.42 | 108.01 - 109.65 | 0.8759 times | Tue 26 August 2025 | 108.25 (-0.16%) | 108.39 | 107.58 - 110.06 | 1.4271 times | Mon 25 August 2025 | 108.42 (-1.91%) | 110.16 | 107.50 - 110.65 | 0.9292 times | Fri 22 August 2025 | 110.53 (3.36%) | 107.26 | 106.35 - 111.76 | 1.3046 times | Thu 21 August 2025 | 106.94 (0.41%) | 105.68 | 104.18 - 107.40 | 0.6536 times | Wed 20 August 2025 | 106.50 (0.28%) | 106.51 | 105.14 - 107.01 | 1.0809 times | Tue 19 August 2025 | 106.20 (-0.93%) | 107.28 | 105.11 - 107.43 | 0.6636 times | Mon 18 August 2025 | 107.20 (1.29%) | 106.25 | 105.44 - 107.83 | 1.0403 times | Fri 15 August 2025 | 105.83 (-0.31%) | 106.24 | 105.06 - 107.37 | 2.3562 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.38 and 110.25
Weekly Target 1 | 105.46 |
Weekly Target 2 | 107.29 |
Weekly Target 3 | 109.33 |
Weekly Target 4 | 111.16 |
Weekly Target 5 | 113.2 |
Weekly price and volumes for Agilysys Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.12 (-1.28%) | 110.16 | 107.50 - 111.37 | 0.6735 times | Fri 22 August 2025 | 110.53 (4.44%) | 106.25 | 104.18 - 111.76 | 0.6077 times | Fri 15 August 2025 | 105.83 (2%) | 104.17 | 104.17 - 111.53 | 0.9679 times | Fri 08 August 2025 | 103.75 (-9.77%) | 118.50 | 103.72 - 118.60 | 0.6983 times | Fri 01 August 2025 | 114.99 (-1.63%) | 117.80 | 111.45 - 119.51 | 1.0637 times | Fri 25 July 2025 | 116.89 (1.46%) | 115.97 | 98.82 - 118.47 | 1.8532 times | Fri 18 July 2025 | 115.21 (1.13%) | 113.91 | 113.66 - 120.35 | 0.7199 times | Fri 11 July 2025 | 113.92 (-1.19%) | 114.27 | 112.30 - 117.78 | 0.805 times | Thu 03 July 2025 | 115.29 (2.08%) | 114.46 | 110.70 - 117.19 | 0.9611 times | Fri 27 June 2025 | 112.94 (4.1%) | 108.73 | 108.47 - 118.97 | 1.6496 times | Fri 20 June 2025 | 108.49 (-0.74%) | 108.67 | 107.43 - 110.50 | 0.4523 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 98.98 and 113.86
Monthly Target 1 | 95.6 |
Monthly Target 2 | 102.36 |
Monthly Target 3 | 110.48 |
Monthly Target 4 | 117.24 |
Monthly Target 5 | 125.36 |
Monthly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.6477 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 0.9985 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 0.947 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.2424 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.8471 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.9236 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.4523 times | Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.5677 times | Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.5804 times | Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.7934 times | Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.8042 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
DMA period | DMA value |
5 day DMA | 108.85 |
12 day DMA | 107.8 |
20 day DMA | 109 |
35 day DMA | 111.83 |
50 day DMA | 112.37 |
100 day DMA | 99.38 |
150 day DMA | 93.1 |
200 day DMA | 101.84 |
EMA (exponential moving average) of Agilysys Inc AGYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.89 | 108.77 | 108.61 |
12 day EMA | 108.81 | 108.75 | 108.69 |
20 day EMA | 109.45 | 109.49 | 109.53 |
35 day EMA | 110.42 | 110.5 | 110.58 |
50 day EMA | 111.94 | 112.06 | 112.18 |
SMA (simple moving average) of Agilysys Inc AGYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.85 | 109.13 | 108.7 |
12 day SMA | 107.8 | 107.95 | 107.89 |
20 day SMA | 109 | 109.25 | 109.64 |
35 day SMA | 111.83 | 111.99 | 112.22 |
50 day SMA | 112.37 | 112.37 | 112.41 |
100 day SMA | 99.38 | 98.96 | 98.56 |
150 day SMA | 93.1 | 93.05 | 93.16 |
200 day SMA | 101.84 | 101.79 | 101.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.