AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 105.07 and 107.67
| Daily Target 1 | 103.06 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 105.65666666667 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 108.26 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.91 (-0.43%) | 105.49 | 104.23 - 106.83 | 0.6582 times | Thu 29 May 2025 | 106.37 (0.49%) | 106.07 | 105.41 - 106.59 | 1.075 times | Wed 28 May 2025 | 105.85 (0.37%) | 105.24 | 104.00 - 106.01 | 0.5781 times | Tue 27 May 2025 | 105.46 (3.79%) | 103.39 | 102.19 - 105.63 | 0.5978 times | Fri 23 May 2025 | 101.61 (-1.05%) | 100.47 | 100.47 - 102.78 | 0.4923 times | Thu 22 May 2025 | 102.69 (2.5%) | 100.07 | 99.78 - 104.44 | 0.8378 times | Wed 21 May 2025 | 100.19 (-1.16%) | 99.50 | 98.39 - 101.60 | 0.7011 times | Tue 20 May 2025 | 101.37 (0%) | 86.14 | 85.10 - 103.31 | 2.1034 times | Tue 20 May 2025 | 101.37 (22.1%) | 86.14 | 85.10 - 103.31 | 2.1034 times | Mon 19 May 2025 | 83.02 (-3.47%) | 84.60 | 82.93 - 86.32 | 0.853 times | Fri 16 May 2025 | 86.00 (3.97%) | 82.58 | 82.44 - 86.30 | 0.5095 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 104.05 and 108.69
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 104.97666666667 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.91 (4.23%) | 103.39 | 102.19 - 106.83 | 1.7803 times | Fri 23 May 2025 | 101.61 (0.24%) | 86.14 | 85.10 - 104.44 | 2.5303 times | Tue 20 May 2025 | 101.37 (17.87%) | 84.60 | 82.93 - 103.31 | 1.8093 times | Fri 16 May 2025 | 86.00 (6.21%) | 84.67 | 81.58 - 86.30 | 1.1116 times | Fri 09 May 2025 | 80.97 (6.98%) | 75.00 | 74.40 - 81.46 | 0.8609 times | Fri 02 May 2025 | 75.69 (2.19%) | 74.28 | 72.50 - 77.17 | 0.8158 times | Fri 25 April 2025 | 74.07 (6.65%) | 68.86 | 66.78 - 74.90 | 0.7604 times | Thu 17 April 2025 | 69.45 (1.18%) | 68.00 | 67.20 - 70.09 | 0.1395 times | Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0.1917 times | Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 89.9 and 122.84
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 95.543333333333 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4419 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9283 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.908 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.5002 times | Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.5874 times | Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.5706 times | Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.78 times | Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.7907 times | Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.8477 times | Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.6451 times | Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 0.9205 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 12 points
Upper Bollinger band is at 114 and lower is at 69, while middle bands are at 80 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 98.55 |
| 20 day DMA | 91.26 |
| 35 day DMA | 82.74 |
| 50 day DMA | 78.62 |
| 100 day DMA | 80.6 |
| 150 day DMA | 96.42 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 104 | 102.81 |
| 12 day EMA | 99.11 | 97.87 | 96.32 |
| 20 day EMA | 93.7 | 92.42 | 90.95 |
| 35 day EMA | 87.11 | 86 | 84.8 |
| 50 day EMA | 80.87 | 79.85 | 78.77 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 104.4 | 103.16 |
| 12 day SMA | 98.55 | 96.58 | 94.77 |
| 20 day SMA | 91.26 | 89.75 | 88.15 |
| 35 day SMA | 82.74 | 81.67 | 80.59 |
| 50 day SMA | 78.62 | 78 | 77.32 |
| 100 day SMA | 80.6 | 80.76 | 80.92 |
| 150 day SMA | 96.42 | 96.37 | 96.35 |
| 200 day SMA | 99.49 | 99.5 | 99.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.