Login or Join

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 9.77 and 10.25

Daily Target 19.65
Daily Target 29.88
Daily Target 310.13
Daily Target 410.36
Daily Target 510.61

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 11 April 2025 10.11 (-1.75%) 10.29 9.90 - 10.38 0.5257 times
Thu 10 April 2025 10.29 (-4.55%) 10.36 10.13 - 10.77 0.8457 times
Wed 09 April 2025 10.78 (8.34%) 9.98 9.86 - 11.14 1.0603 times
Tue 08 April 2025 9.95 (-3.68%) 10.47 9.93 - 10.64 1.046 times
Mon 07 April 2025 10.33 (-1.05%) 10.09 10.07 - 10.71 0.8958 times
Fri 04 April 2025 10.44 (0%) 10.07 9.72 - 10.52 2.0436 times
Fri 04 April 2025 10.44 (1.16%) 10.07 9.72 - 10.52 2.0436 times
Thu 03 April 2025 10.32 (-1.99%) 10.26 10.25 - 10.42 0.6311 times
Wed 02 April 2025 10.53 (-1.4%) 10.57 10.47 - 10.63 0.4792 times
Tue 01 April 2025 10.68 (2.01%) 10.41 10.41 - 10.71 0.4291 times
Mon 31 March 2025 10.47 (-2.42%) 10.63 10.45 - 10.75 0.9905 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 9.99 and 11.27

Weekly Target 19.09
Weekly Target 29.6
Weekly Target 310.37
Weekly Target 410.88
Weekly Target 511.65

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 11 April 2025 10.11 (-3.16%) 10.09 9.86 - 11.14 1.5208 times
Fri 04 April 2025 10.44 (0%) 10.07 9.72 - 10.52 0.7107 times
Fri 04 April 2025 10.44 (-2.7%) 10.63 9.72 - 10.75 1.5904 times
Fri 28 March 2025 10.73 (0.19%) 10.87 10.41 - 10.87 0.5739 times
Fri 21 March 2025 10.71 (0.37%) 10.73 10.33 - 10.90 1.3703 times
Fri 14 March 2025 10.67 (-2.73%) 10.92 10.56 - 10.97 1.1602 times
Fri 07 March 2025 10.97 (-5.67%) 11.62 10.81 - 11.89 1.2277 times
Fri 28 February 2025 11.63 (1.22%) 11.53 11.26 - 11.73 0.9202 times
Fri 21 February 2025 11.49 (-2.54%) 11.91 11.42 - 12.07 0.5764 times
Wed 19 February 2025 11.79 (-2.96%) 12.19 11.77 - 12.23 0.3494 times
Fri 14 February 2025 12.15 (4.38%) 11.56 11.23 - 12.25 1.2286 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.21 and 10.63

Monthly Target 18.9
Monthly Target 29.51
Monthly Target 310.323333333333
Monthly Target 410.93
Monthly Target 511.74

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 11 April 2025 10.11 (-3.44%) 10.41 9.72 - 11.14 0.6377 times
Mon 31 March 2025 10.47 (-9.97%) 11.62 10.33 - 11.89 0.8576 times
Fri 28 February 2025 11.63 (-1.02%) 11.50 11.23 - 12.25 0.7406 times
Fri 31 January 2025 11.75 (-7.33%) 12.84 11.00 - 12.96 1.1973 times
Tue 31 December 2024 12.68 (-12.07%) 13.60 12.02 - 14.25 0.864 times
Tue 26 November 2024 14.42 (37.07%) 10.51 10.45 - 14.62 1.2646 times
Thu 31 October 2024 10.52 (-2.32%) 10.82 10.45 - 10.99 0.622 times
Mon 30 September 2024 10.77 (1.13%) 10.42 9.78 - 11.32 0.9731 times
Fri 30 August 2024 10.65 (-3.18%) 11.02 9.49 - 11.02 1.0404 times
Wed 31 July 2024 11.00 (15.18%) 9.54 9.10 - 11.18 1.8027 times
Fri 28 June 2024 9.55 (2.69%) 9.37 8.94 - 9.66 2.1344 times

 monthly chart PureCycle

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.

PureCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PureCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.42
20 day DMA 10.52
35 day DMA 10.81
50 day DMA 11.09
100 day DMA 11.8
150 day DMA 11.44
200 day DMA 11.11

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3810.43
12 day EMA10.4110.4610.49
20 day EMA10.5410.5810.61
35 day EMA10.7910.8310.86
50 day EMA11.0411.0811.11

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3610.39
12 day SMA10.4210.4610.49
20 day SMA10.5210.5510.57
35 day SMA10.8110.8610.9
50 day SMA11.0911.1311.15
100 day SMA11.811.8211.84
150 day SMA11.4411.4411.44
200 day SMA11.1111.111.1
Back to top | Use Dark Theme