PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets PureCycle
Strong Daily Stock price targets for PureCycle PCYO are 10.53 and 10.8
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.86 |
Daily price and volume Pure Cycle
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.60 (0.28%) | 10.54 | 10.45 - 10.72 | 0.7354 times | Wed 28 May 2025 | 10.57 (-1.21%) | 10.65 | 10.54 - 10.76 | 0.7725 times | Tue 27 May 2025 | 10.70 (3.28%) | 10.37 | 10.37 - 10.80 | 2.2187 times | Fri 23 May 2025 | 10.36 (-3.09%) | 10.56 | 10.34 - 10.69 | 0.6688 times | Thu 22 May 2025 | 10.69 (-0.93%) | 10.68 | 10.67 - 10.82 | 0.733 times | Wed 21 May 2025 | 10.79 (-2.18%) | 10.88 | 10.68 - 11.01 | 0.7947 times | Tue 20 May 2025 | 11.03 (0%) | 10.93 | 10.83 - 11.06 | 1.0686 times | Tue 20 May 2025 | 11.03 (0.73%) | 10.93 | 10.83 - 11.06 | 1.0686 times | Mon 19 May 2025 | 10.95 (0.92%) | 10.69 | 10.69 - 11.01 | 0.7256 times | Fri 16 May 2025 | 10.85 (2.55%) | 10.65 | 10.52 - 10.90 | 1.2142 times | Thu 15 May 2025 | 10.58 (2.82%) | 10.30 | 10.30 - 10.61 | 0.7799 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 10.49 and 10.92
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Pure Cycle
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.60 (2.32%) | 10.37 | 10.37 - 10.80 | 0.6788 times | Fri 23 May 2025 | 10.36 (-6.07%) | 10.93 | 10.34 - 11.06 | 0.5947 times | Tue 20 May 2025 | 11.03 (1.66%) | 10.69 | 10.69 - 11.06 | 0.3268 times | Fri 16 May 2025 | 10.85 (4.73%) | 10.62 | 10.26 - 10.90 | 0.9643 times | Fri 09 May 2025 | 10.36 (2.68%) | 10.02 | 10.01 - 10.77 | 1.2097 times | Fri 02 May 2025 | 10.09 (0.3%) | 10.02 | 9.83 - 10.13 | 4.8105 times | Fri 25 April 2025 | 10.06 (1%) | 9.93 | 9.90 - 10.65 | 0.4208 times | Thu 17 April 2025 | 9.96 (-0.4%) | 10.02 | 9.94 - 10.20 | 0.7416 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0.2529 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 10.23 and 11.44
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.60 (7.07%) | 9.85 | 9.85 - 11.06 | 1.5209 times | Wed 30 April 2025 | 9.90 (-5.44%) | 10.41 | 9.72 - 11.14 | 1.5953 times | Mon 31 March 2025 | 10.47 (-9.97%) | 11.62 | 10.33 - 11.89 | 0.781 times | Fri 28 February 2025 | 11.63 (-1.02%) | 11.50 | 11.23 - 12.25 | 0.6744 times | Fri 31 January 2025 | 11.75 (-7.33%) | 12.84 | 11.00 - 12.96 | 1.0902 times | Tue 31 December 2024 | 12.68 (-12.07%) | 13.60 | 12.02 - 14.25 | 0.7868 times | Tue 26 November 2024 | 14.42 (37.07%) | 10.51 | 10.45 - 14.62 | 1.1516 times | Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.5664 times | Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.8861 times | Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 0.9474 times | Wed 31 July 2024 | 11.00 (15.18%) | 9.54 | 9.10 - 11.18 | 1.6415 times |
Indicator Analysis of PureCycle
Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Cycle PCYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureCycle (PCYO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PureCycle in short term but the sell signal is initial and weak.
PureCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PureCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.
PureCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Pure Cycle PCYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.64 | 10.67 |
| 12 day EMA | 10.63 | 10.64 | 10.65 |
| 20 day EMA | 10.56 | 10.56 | 10.56 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.38 | 10.37 | 10.36 |
SMA (simple moving average) of Pure Cycle PCYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.62 | 10.71 |
| 12 day SMA | 10.7 | 10.7 | 10.69 |
| 20 day SMA | 10.59 | 10.56 | 10.53 |
| 35 day SMA | 10.35 | 10.33 | 10.32 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.