Login or Join

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (0%) 0.49 0.48 - 0.50 0.1564 times
Thu 10 April 2025 0.48 (0%) 0.49 0.47 - 0.50 0.1863 times
Wed 09 April 2025 0.48 (20%) 0.43 0.41 - 0.48 0.4177 times
Tue 08 April 2025 0.40 (-6.98%) 0.44 0.40 - 0.46 0.5223 times
Mon 07 April 2025 0.43 (4.88%) 0.40 0.38 - 0.44 0.4694 times
Fri 04 April 2025 0.41 (0%) 0.46 0.38 - 0.46 3.7896 times
Fri 04 April 2025 0.41 (-2.38%) 0.46 0.38 - 0.46 3.7896 times
Thu 03 April 2025 0.42 (-4.55%) 0.44 0.41 - 0.45 0.2405 times
Wed 02 April 2025 0.44 (0%) 0.44 0.43 - 0.45 0.1628 times
Tue 01 April 2025 0.44 (-6.38%) 0.47 0.42 - 0.48 0.2656 times
Mon 31 March 2025 0.47 (-4.08%) 0.47 0.44 - 0.48 0.2382 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 0.43 and 0.55

Weekly Target 10.33
Weekly Target 20.41
Weekly Target 30.45333333333333
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (17.07%) 0.40 0.38 - 0.50 0.4785 times
Fri 04 April 2025 0.41 (0%) 0.46 0.38 - 0.46 1.0349 times
Fri 04 April 2025 0.41 (-16.33%) 0.47 0.38 - 0.48 1.2826 times
Fri 28 March 2025 0.49 (-2%) 0.50 0.47 - 0.62 0.535 times
Fri 21 March 2025 0.50 (4.17%) 0.48 0.43 - 0.65 1.4488 times
Fri 14 March 2025 0.48 (-14.29%) 0.56 0.46 - 0.56 0.5064 times
Fri 07 March 2025 0.56 (-12.5%) 0.63 0.55 - 0.69 0.8337 times
Fri 28 February 2025 0.64 (18.52%) 0.56 0.46 - 0.78 3.741 times
Fri 21 February 2025 0.54 (-8.47%) 0.64 0.53 - 0.64 0.0872 times
Wed 19 February 2025 0.59 (-4.84%) 0.62 0.58 - 0.64 0.0519 times
Fri 14 February 2025 0.62 (-8.82%) 0.69 0.61 - 0.74 0.183 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.43 and 0.55

Monthly Target 10.33
Monthly Target 20.41
Monthly Target 30.45333333333333
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (2.13%) 0.47 0.38 - 0.50 1.6349 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 2.0289 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 2.6301 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.7517 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.3262 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.5351 times
Thu 31 October 2024 1.04 (14.29%) 0.96 0.84 - 1.15 0.4632 times
Mon 30 September 2024 0.91 (78.43%) 0.51 0.41 - 0.99 0.4519 times
Fri 30 August 2024 0.51 (-19.05%) 0.65 0.44 - 0.66 0.3685 times
Wed 31 July 2024 0.63 (-13.7%) 0.79 0.60 - 0.85 0.8094 times
Fri 28 June 2024 0.73 (-36.52%) 1.19 0.59 - 1.23 1.0215 times

 monthly chart AmericanResources

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.44

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.74

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.44
12 day EMA0.450.450.45
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.550.550.55

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.43
12 day SMA0.450.450.46
20 day SMA0.470.470.47
35 day SMA0.510.510.51
50 day SMA0.540.550.55
100 day SMA0.740.750.75
150 day SMA0.780.780.78
200 day SMA0.740.740.74
Back to top | Use Dark Theme