Login or Join

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 0.61 and 0.67

Daily Target 10.6
Daily Target 20.62
Daily Target 30.66
Daily Target 40.68
Daily Target 50.72

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (-4.48%) 0.68 0.64 - 0.70 1.238 times
Thu 29 May 2025 0.67 (3.08%) 0.65 0.61 - 0.69 0.9582 times
Wed 28 May 2025 0.65 (-7.14%) 0.72 0.65 - 0.75 0.7252 times
Tue 27 May 2025 0.70 (6.06%) 0.69 0.68 - 0.72 0.7055 times
Fri 23 May 2025 0.66 (-5.71%) 0.70 0.65 - 0.76 1.5981 times
Thu 22 May 2025 0.70 (-12.5%) 0.79 0.68 - 0.80 1.7899 times
Wed 21 May 2025 0.80 (-10.11%) 0.85 0.79 - 0.89 0.8095 times
Tue 20 May 2025 0.89 (0%) 0.86 0.82 - 0.92 0.6927 times
Tue 20 May 2025 0.89 (-1.11%) 0.86 0.82 - 0.92 0.6927 times
Mon 19 May 2025 0.90 (-3.23%) 0.90 0.88 - 0.97 0.7901 times
Fri 16 May 2025 0.93 (2.2%) 0.92 0.89 - 0.96 0.4511 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 0.56 and 0.7

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.66666666666667
Weekly Target 40.72
Weekly Target 50.81

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (-3.03%) 0.69 0.61 - 0.75 0.2085 times
Fri 23 May 2025 0.66 (-25.84%) 0.86 0.65 - 0.92 0.2811 times
Tue 20 May 2025 0.89 (-4.3%) 0.90 0.82 - 0.97 0.0852 times
Fri 16 May 2025 0.93 (9.41%) 0.78 0.78 - 0.96 0.1823 times
Fri 09 May 2025 0.85 (2.41%) 0.83 0.72 - 0.90 0.3512 times
Fri 02 May 2025 0.83 (-20.19%) 1.03 0.82 - 1.08 0.4185 times
Fri 25 April 2025 1.04 (-19.38%) 1.38 0.99 - 1.42 1.6037 times
Thu 17 April 2025 1.29 (16.22%) 0.61 0.60 - 1.68 3.3961 times
Wed 16 April 2025 1.11 (0%) 0.61 0.60 - 1.25 3.4735 times
Wed 16 April 2025 1.11 (0%) 0.61 0.60 - 1.25 0 times
Wed 16 April 2025 1.11 (0%) 0.61 0.60 - 1.25 0 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.45 and 0.81

Monthly Target 10.38
Monthly Target 20.51
Monthly Target 30.74
Monthly Target 40.87
Monthly Target 51.1

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.4889 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 7.4904 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.5426 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.7034 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.201 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.0872 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.1431 times
Thu 31 October 2024 1.04 (14.29%) 0.96 0.84 - 1.15 0.1239 times
Mon 30 September 2024 0.91 (78.43%) 0.51 0.41 - 0.99 0.1208 times
Fri 30 August 2024 0.51 (-19.05%) 0.65 0.44 - 0.66 0.0986 times
Wed 31 July 2024 0.63 (-13.7%) 0.79 0.60 - 0.85 0.2165 times

 monthly chart AmericanResources

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.

AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.92
50 day DMA 0.85
100 day DMA 0.72
150 day DMA 0.81
200 day DMA 0.8

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.71
12 day EMA0.740.760.78
20 day EMA0.780.80.81
35 day EMA0.780.790.8
50 day EMA0.790.80.81

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.7
12 day SMA0.780.80.82
20 day SMA0.80.810.82
35 day SMA0.920.930.95
50 day SMA0.850.850.84
100 day SMA0.720.720.72
150 day SMA0.810.810.81
200 day SMA0.80.80.8
Back to top | Use Dark Theme