AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.85 and 2.13
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.0533333333333 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.33 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (-1.44%) | 2.09 | 1.91 - 2.19 | 0.4779 times | Thu 28 August 2025 | 2.09 (-4.13%) | 2.21 | 1.99 - 2.25 | 0.765 times | Wed 27 August 2025 | 2.18 (3.81%) | 2.16 | 2.10 - 2.49 | 1.2782 times | Tue 26 August 2025 | 2.10 (-2.78%) | 2.15 | 1.99 - 2.26 | 1.0472 times | Mon 25 August 2025 | 2.16 (21.35%) | 1.79 | 1.76 - 2.18 | 1.2489 times | Fri 22 August 2025 | 1.78 (22.76%) | 1.43 | 1.41 - 1.78 | 1.1049 times | Thu 21 August 2025 | 1.45 (9.85%) | 1.33 | 1.28 - 1.49 | 0.6196 times | Wed 20 August 2025 | 1.32 (4.76%) | 1.26 | 1.18 - 1.36 | 0.5539 times | Tue 19 August 2025 | 1.26 (-0.79%) | 1.46 | 1.23 - 1.53 | 2.4537 times | Mon 18 August 2025 | 1.27 (-12.41%) | 1.45 | 1.26 - 1.48 | 0.4505 times | Fri 15 August 2025 | 1.45 (-16.18%) | 1.68 | 1.39 - 1.70 | 0.4559 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.91 and 2.64
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (15.73%) | 1.79 | 1.76 - 2.49 | 2.2139 times | Fri 22 August 2025 | 1.78 (22.76%) | 1.45 | 1.18 - 1.78 | 2.3818 times | Fri 15 August 2025 | 1.45 (-9.94%) | 1.72 | 1.39 - 1.95 | 1.1004 times | Fri 08 August 2025 | 1.61 (36.44%) | 1.20 | 1.14 - 1.63 | 0.7982 times | Fri 01 August 2025 | 1.18 (-2.48%) | 1.23 | 1.00 - 1.26 | 0.6895 times | Fri 25 July 2025 | 1.21 (-10.37%) | 1.41 | 1.20 - 1.59 | 0.6829 times | Fri 18 July 2025 | 1.35 (15.38%) | 1.17 | 1.08 - 1.50 | 1.0128 times | Fri 11 July 2025 | 1.17 (34.48%) | 0.87 | 0.83 - 1.30 | 0.69 times | Thu 03 July 2025 | 0.87 (7.41%) | 0.81 | 0.77 - 0.89 | 0.1316 times | Fri 27 June 2025 | 0.81 (-11.96%) | 0.95 | 0.80 - 0.95 | 0.2989 times | Fri 20 June 2025 | 0.92 (5.75%) | 0.95 | 0.89 - 1.08 | 0.3228 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.56 and 3
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.6828 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.722 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.7416 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.4 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 5.0439 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.4585 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.5904 times | Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.1661 times | Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.0737 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.1209 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.1047 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.01 | 1.97 |
| 12 day EMA | 1.83 | 1.79 | 1.74 |
| 20 day EMA | 1.7 | 1.66 | 1.61 |
| 35 day EMA | 1.49 | 1.46 | 1.42 |
| 50 day EMA | 1.34 | 1.31 | 1.28 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.06 | 1.93 |
| 12 day SMA | 1.74 | 1.72 | 1.68 |
| 20 day SMA | 1.63 | 1.58 | 1.53 |
| 35 day SMA | 1.48 | 1.45 | 1.41 |
| 50 day SMA | 1.3 | 1.28 | 1.25 |
| 100 day SMA | 1.07 | 1.06 | 1.04 |
| 150 day SMA | 0.9 | 0.9 | 0.89 |
| 200 day SMA | 0.92 | 0.92 | 0.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.