ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.49 and 1.61
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.71 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.55 (0%) | 1.55 | 1.55 - 1.67 | 0.1571 times | Thu 10 April 2025 | 1.55 (-2.52%) | 1.59 | 1.52 - 1.63 | 0.3607 times | Wed 09 April 2025 | 1.59 (-3.05%) | 1.66 | 1.55 - 1.66 | 1.133 times | Tue 08 April 2025 | 1.64 (3.14%) | 1.56 | 1.56 - 1.80 | 1.5623 times | Mon 07 April 2025 | 1.59 (-6.47%) | 1.59 | 1.56 - 1.70 | 0.6771 times | Fri 04 April 2025 | 1.70 (0%) | 1.80 | 1.67 - 1.85 | 1.9916 times | Fri 04 April 2025 | 1.70 (-5.56%) | 1.80 | 1.67 - 1.85 | 1.9916 times | Thu 03 April 2025 | 1.80 (-3.74%) | 1.87 | 1.74 - 1.89 | 0.5112 times | Wed 02 April 2025 | 1.87 (-2.6%) | 1.95 | 1.85 - 1.98 | 0.7413 times | Tue 01 April 2025 | 1.92 (-5.88%) | 1.99 | 1.90 - 2.10 | 0.8741 times | Mon 31 March 2025 | 2.04 (-2.39%) | 2.30 | 2.02 - 2.30 | 2.6643 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.4 and 1.68
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.55 (-8.82%) | 1.59 | 1.52 - 1.80 | 1.3994 times | Fri 04 April 2025 | 1.70 (0%) | 1.80 | 1.67 - 1.85 | 0.7164 times | Fri 04 April 2025 | 1.70 (-18.66%) | 2.30 | 1.67 - 2.30 | 2.4398 times | Fri 28 March 2025 | 2.09 (-12.55%) | 2.41 | 2.09 - 2.42 | 0.32 times | Fri 21 March 2025 | 2.39 (-0.42%) | 2.40 | 2.30 - 2.65 | 0.3964 times | Fri 14 March 2025 | 2.40 (3%) | 2.23 | 2.23 - 2.76 | 0.9696 times | Fri 07 March 2025 | 2.33 (-7.91%) | 2.52 | 2.21 - 2.79 | 0.8814 times | Fri 28 February 2025 | 2.53 (-3.44%) | 2.78 | 2.41 - 2.91 | 0.5517 times | Fri 21 February 2025 | 2.62 (-13.25%) | 3.57 | 2.59 - 3.57 | 1.491 times | Wed 19 February 2025 | 3.02 (-15.88%) | 3.59 | 2.83 - 3.72 | 0.8342 times | Fri 14 February 2025 | 3.59 (-6.27%) | 3.88 | 3.30 - 3.88 | 0.7443 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.25 and 1.83
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.55 (-24.02%) | 1.99 | 1.52 - 2.10 | 0.9889 times | Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 0.9693 times | Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 1.5901 times | Fri 31 January 2025 | 3.91 (18.84%) | 3.21 | 3.21 - 5.00 | 1.6927 times | Tue 31 December 2024 | 3.29 (10.77%) | 3.58 | 2.74 - 3.78 | 0.829 times | Tue 26 November 2024 | 2.97 (-24.04%) | 3.91 | 2.80 - 4.15 | 0.4926 times | Thu 31 October 2024 | 3.91 (42.18%) | 2.71 | 2.15 - 5.01 | 2.158 times | Mon 30 September 2024 | 2.75 (-19.83%) | 3.31 | 2.25 - 3.50 | 0.4806 times | Fri 30 August 2024 | 3.43 (-5.25%) | 3.62 | 3.20 - 3.86 | 0.5009 times | Wed 31 July 2024 | 3.62 (-11.06%) | 4.00 | 3.50 - 4.27 | 0.2978 times | Fri 28 June 2024 | 4.07 (-14.68%) | 4.65 | 3.85 - 5.00 | 0.5224 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.
ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApreaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApreaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.6 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.63 | 1.67 |
| 12 day EMA | 1.76 | 1.8 | 1.84 |
| 20 day EMA | 1.94 | 1.98 | 2.02 |
| 35 day EMA | 2.27 | 2.31 | 2.36 |
| 50 day EMA | 2.61 | 2.65 | 2.69 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.64 |
| 12 day SMA | 1.75 | 1.81 | 1.87 |
| 20 day SMA | 1.99 | 2.03 | 2.08 |
| 35 day SMA | 2.2 | 2.23 | 2.28 |
| 50 day SMA | 2.6 | 2.65 | 2.69 |
| 100 day SMA | 3.05 | 3.07 | 3.09 |
| 150 day SMA | 3.15 | 3.16 | 3.17 |
| 200 day SMA | 3.29 | 3.3 | 3.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.