ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.51 and 1.61
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (-1.26%) | 1.62 | 1.55 - 1.65 | 0.5155 times | Thu 28 August 2025 | 1.59 (-0.63%) | 1.62 | 1.54 - 1.62 | 1.4585 times | Wed 27 August 2025 | 1.60 (1.27%) | 1.56 | 1.53 - 1.61 | 1.6088 times | Tue 26 August 2025 | 1.58 (-1.25%) | 1.59 | 1.57 - 1.62 | 1.1244 times | Mon 25 August 2025 | 1.60 (-2.44%) | 1.65 | 1.59 - 1.69 | 1.2332 times | Fri 22 August 2025 | 1.64 (2.5%) | 1.65 | 1.56 - 1.70 | 1.0803 times | Thu 21 August 2025 | 1.60 (1.91%) | 1.60 | 1.56 - 1.60 | 0.3342 times | Wed 20 August 2025 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.66 | 0.3627 times | Tue 19 August 2025 | 1.59 (-3.64%) | 1.69 | 1.59 - 1.69 | 1.2487 times | Mon 18 August 2025 | 1.65 (-2.37%) | 1.68 | 1.65 - 1.75 | 1.0337 times | Fri 15 August 2025 | 1.69 (0%) | 1.69 | 1.68 - 1.75 | 0.4508 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.47 and 1.63
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (-4.27%) | 1.65 | 1.53 - 1.69 | 0.8089 times | Fri 22 August 2025 | 1.64 (-2.96%) | 1.68 | 1.56 - 1.75 | 0.5528 times | Fri 15 August 2025 | 1.69 (-0.59%) | 1.75 | 1.66 - 1.79 | 0.4448 times | Fri 08 August 2025 | 1.70 (2.41%) | 1.66 | 1.55 - 1.83 | 1.7521 times | Fri 01 August 2025 | 1.66 (-12.17%) | 1.89 | 1.65 - 1.93 | 0.6949 times | Fri 25 July 2025 | 1.89 (13.86%) | 1.67 | 1.66 - 2.22 | 1.066 times | Fri 18 July 2025 | 1.66 (-4.05%) | 1.74 | 1.61 - 1.78 | 0.9396 times | Fri 11 July 2025 | 1.73 (-0.57%) | 1.75 | 1.60 - 1.97 | 0.8861 times | Thu 03 July 2025 | 1.74 (4.19%) | 1.70 | 1.64 - 1.81 | 0.4378 times | Fri 27 June 2025 | 1.67 (1.83%) | 1.65 | 1.48 - 1.91 | 2.4171 times | Fri 20 June 2025 | 1.64 (-10.87%) | 1.85 | 1.62 - 1.90 | 0.1707 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.39 and 1.71
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 1.544 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 1.5494 times | Mon 30 June 2025 | 1.69 (-2.87%) | 1.74 | 1.48 - 2.00 | 1.5327 times | Fri 30 May 2025 | 1.74 (0%) | 1.74 | 1.45 - 2.01 | 0.9428 times | Wed 30 April 2025 | 1.74 (-14.71%) | 1.99 | 1.41 - 2.10 | 0.8397 times | Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 0.6503 times | Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 0.9315 times | Fri 31 January 2025 | 3.91 (18.84%) | 3.21 | 3.21 - 5.00 | 1.123 times | Tue 31 December 2024 | 3.29 (10.77%) | 3.58 | 2.74 - 3.78 | 0.5561 times | Tue 26 November 2024 | 2.97 (-24.04%) | 3.91 | 2.80 - 4.15 | 0.3305 times | Thu 31 October 2024 | 3.91 (42.18%) | 2.71 | 2.15 - 5.01 | 1.4477 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.
ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApreaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApreaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.6 |
| 12 day SMA | 1.61 | 1.63 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.71 | 1.71 | 1.72 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 2.1 | 2.12 | 2.13 |
| 200 day SMA | 2.45 | 2.46 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.