Login or Join

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 2.65 and 2.84

Daily Target 12.51
Daily Target 22.6
Daily Target 32.6966666666667
Daily Target 42.79
Daily Target 52.89

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Fri 29 August 2025 2.70 (2.27%) 2.64 2.60 - 2.79 0.9334 times
Thu 28 August 2025 2.64 (2.72%) 2.58 2.58 - 2.69 0.2607 times
Wed 27 August 2025 2.57 (3.21%) 2.50 2.46 - 2.60 0.7071 times
Tue 26 August 2025 2.49 (0%) 2.45 2.42 - 2.50 0.715 times
Mon 25 August 2025 2.49 (1.22%) 2.41 2.41 - 2.50 0.634 times
Fri 22 August 2025 2.46 (4.68%) 2.38 2.35 - 2.49 1.2117 times
Thu 21 August 2025 2.35 (0.86%) 2.31 2.26 - 2.37 1.1307 times
Wed 20 August 2025 2.33 (2.64%) 2.23 2.23 - 2.34 0.7811 times
Tue 19 August 2025 2.27 (0%) 2.28 2.21 - 2.31 1.4371 times
Mon 18 August 2025 2.27 (9.66%) 2.08 2.00 - 2.34 2.1892 times
Fri 15 August 2025 2.07 (-5.48%) 2.24 2.03 - 2.25 3.9142 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 2.56 and 2.94

Weekly Target 12.25
Weekly Target 22.48
Weekly Target 32.6333333333333
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Fri 29 August 2025 2.70 (9.76%) 2.41 2.41 - 2.79 0.6184 times
Fri 22 August 2025 2.46 (18.84%) 2.08 2.00 - 2.49 1.2842 times
Fri 15 August 2025 2.07 (-29.11%) 2.93 2.03 - 3.05 3.0128 times
Fri 08 August 2025 2.92 (8.15%) 2.70 2.62 - 3.22 0.7437 times
Fri 01 August 2025 2.70 (-8.16%) 2.97 2.63 - 3.01 0.7789 times
Fri 25 July 2025 2.94 (1.03%) 2.91 2.89 - 3.13 0.4582 times
Fri 18 July 2025 2.91 (-7.32%) 3.09 2.86 - 3.21 0.7106 times
Fri 11 July 2025 3.14 (-3.09%) 3.24 3.08 - 3.45 0.513 times
Thu 03 July 2025 3.24 (1.89%) 3.25 2.86 - 3.34 0.4986 times
Fri 27 June 2025 3.18 (17.78%) 2.70 2.64 - 3.40 1.3817 times
Fri 20 June 2025 2.70 (4.65%) 2.69 2.63 - 2.95 0.3476 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 1.74 and 2.96

Monthly Target 11.42
Monthly Target 22.06
Monthly Target 32.64
Monthly Target 43.28
Monthly Target 53.86

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 0.268 times
Thu 31 July 2025 2.75 (-11.58%) 3.11 2.63 - 3.45 0.1129 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.1639 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 0.3571 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 0.7186 times
Mon 31 March 2025 2.07 (61.72%) 1.26 1.05 - 2.95 5.7056 times
Fri 28 February 2025 1.28 (-12.93%) 1.46 1.24 - 1.55 0.1592 times
Fri 31 January 2025 1.47 (-17.42%) 1.80 1.46 - 1.87 0.2127 times
Tue 31 December 2024 1.78 (-15.64%) 1.85 1.68 - 1.96 0.3213 times
Tue 26 November 2024 2.11 (26.35%) 1.70 1.45 - 2.59 1.9806 times
Thu 31 October 2024 1.67 (-9.24%) 1.85 1.46 - 2.12 0.221 times

 monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synergetics Usa SURG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synergetics Usa SURG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynergeticsUsa (SURG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynergeticsUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynergeticsUsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynergeticsUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynergeticsUsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynergeticsUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and SynergeticsUsa SURG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.

SynergeticsUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.4
20 day DMA 2.6
35 day DMA 2.74
50 day DMA 2.84
100 day DMA 2.8
150 day DMA 2.37
200 day DMA 2.21

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.532.48
12 day EMA2.552.522.5
20 day EMA2.62.592.58
35 day EMA2.72.72.7
50 day EMA2.822.822.83

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.532.47
12 day SMA2.42.422.44
20 day SMA2.62.62.61
35 day SMA2.742.752.77
50 day SMA2.842.842.84
100 day SMA2.82.82.8
150 day SMA2.372.362.35
200 day SMA2.212.22.2
Back to top | Use Dark Theme