SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 2.68 and 2.83
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.95 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.75 (-5.17%) | 2.88 | 2.75 - 2.90 | 0.7201 times | Thu 29 May 2025 | 2.90 (-5.23%) | 3.07 | 2.89 - 3.07 | 0.7135 times | Wed 28 May 2025 | 3.06 (-2.55%) | 3.05 | 3.02 - 3.11 | 0.2247 times | Tue 27 May 2025 | 3.14 (2.61%) | 3.12 | 3.02 - 3.16 | 0.4132 times | Fri 23 May 2025 | 3.06 (-3.16%) | 3.13 | 3.01 - 3.15 | 0.4966 times | Thu 22 May 2025 | 3.16 (3.95%) | 3.05 | 3.01 - 3.18 | 0.2803 times | Wed 21 May 2025 | 3.04 (-4.4%) | 3.15 | 2.93 - 3.23 | 1.32 times | Tue 20 May 2025 | 3.18 (0%) | 2.96 | 2.90 - 3.25 | 2.4588 times | Tue 20 May 2025 | 3.18 (9.28%) | 2.96 | 2.90 - 3.25 | 2.4588 times | Mon 19 May 2025 | 2.91 (2.11%) | 2.86 | 2.82 - 2.95 | 0.914 times | Fri 16 May 2025 | 2.85 (7.95%) | 2.62 | 2.55 - 2.85 | 0.9309 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 2.55 and 2.96
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.75 (-10.13%) | 3.12 | 2.75 - 3.16 | 0.3887 times | Fri 23 May 2025 | 3.06 (-3.77%) | 2.96 | 2.90 - 3.25 | 0.8547 times | Tue 20 May 2025 | 3.18 (11.58%) | 2.86 | 2.82 - 3.25 | 0.6328 times | Fri 16 May 2025 | 2.85 (1.79%) | 2.85 | 2.50 - 3.42 | 2.914 times | Fri 09 May 2025 | 2.80 (2.94%) | 2.71 | 2.56 - 2.89 | 0.5897 times | Fri 02 May 2025 | 2.72 (-18.32%) | 3.30 | 2.71 - 3.35 | 1.3311 times | Fri 25 April 2025 | 3.33 (33.73%) | 2.52 | 2.40 - 3.47 | 2.7562 times | Thu 17 April 2025 | 2.49 (5.06%) | 2.38 | 2.31 - 2.65 | 0.3583 times | Wed 16 April 2025 | 2.37 (0%) | 2.38 | 2.31 - 2.44 | 0.1745 times | Wed 16 April 2025 | 2.37 (0%) | 2.38 | 2.31 - 2.44 | 0 times | Wed 16 April 2025 | 2.37 (0%) | 2.38 | 2.31 - 2.44 | 0 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 2.17 and 3.09
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 0.3708 times | Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 0.734 times | Mon 31 March 2025 | 2.07 (61.72%) | 1.26 | 1.05 - 2.95 | 5.4484 times | Fri 28 February 2025 | 1.28 (-12.93%) | 1.46 | 1.24 - 1.55 | 0.1552 times | Fri 31 January 2025 | 1.47 (-17.42%) | 1.80 | 1.46 - 1.87 | 0.2144 times | Tue 31 December 2024 | 1.78 (-15.64%) | 1.85 | 1.68 - 1.96 | 0.3068 times | Tue 26 November 2024 | 2.11 (26.35%) | 1.70 | 1.45 - 2.59 | 1.8913 times | Thu 31 October 2024 | 1.67 (-9.24%) | 1.85 | 1.46 - 2.12 | 0.211 times | Mon 30 September 2024 | 1.84 (12.2%) | 1.72 | 1.33 - 1.91 | 0.2151 times | Fri 30 August 2024 | 1.64 (-44.41%) | 2.97 | 1.61 - 2.97 | 0.453 times | Wed 31 July 2024 | 2.95 (-7.52%) | 3.18 | 2.75 - 3.30 | 0.2223 times |
Indicator Analysis of SynergeticsUsa
Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synergetics Usa SURG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynergeticsUsa (SURG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynergeticsUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynergeticsUsa in short term but the sell signal is initial and weak.
SynergeticsUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynergeticsUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynergeticsUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.
SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3.02 | 3.08 |
| 12 day EMA | 2.95 | 2.99 | 3.01 |
| 20 day EMA | 2.91 | 2.93 | 2.93 |
| 35 day EMA | 2.78 | 2.78 | 2.77 |
| 50 day EMA | 2.63 | 2.63 | 2.62 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.06 | 3.09 |
| 12 day SMA | 2.99 | 2.97 | 3.01 |
| 20 day SMA | 2.89 | 2.89 | 2.89 |
| 35 day SMA | 2.82 | 2.81 | 2.8 |
| 50 day SMA | 2.68 | 2.67 | 2.64 |
| 100 day SMA | 2.05 | 2.04 | 2.03 |
| 150 day SMA | 1.94 | 1.93 | 1.93 |
| 200 day SMA | 1.88 | 1.88 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.