LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 32.41 and 32.94
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.05 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.62 (1.15%) | 32.28 | 32.20 - 32.73 | 0.6114 times | Thu 28 August 2025 | 32.25 (0.53%) | 32.17 | 31.88 - 32.32 | 0.6011 times | Wed 27 August 2025 | 32.08 (1.94%) | 31.50 | 31.41 - 32.29 | 0.8721 times | Tue 26 August 2025 | 31.47 (-0.73%) | 31.60 | 31.29 - 31.78 | 4.9083 times | Mon 25 August 2025 | 31.70 (-0.44%) | 31.68 | 31.35 - 31.96 | 0.4984 times | Fri 22 August 2025 | 31.84 (4.09%) | 30.85 | 30.74 - 31.84 | 0.4198 times | Thu 21 August 2025 | 30.59 (-0.1%) | 30.34 | 30.25 - 30.73 | 0.4162 times | Wed 20 August 2025 | 30.62 (-2.05%) | 31.29 | 30.59 - 31.53 | 0.5465 times | Tue 19 August 2025 | 31.26 (1.36%) | 30.99 | 30.91 - 31.64 | 0.5643 times | Mon 18 August 2025 | 30.84 (-0.42%) | 30.97 | 30.38 - 31.11 | 0.5619 times | Fri 15 August 2025 | 30.97 (-1.87%) | 31.68 | 30.87 - 31.91 | 0.5076 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 31.96 and 33.4
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.62 (2.45%) | 31.68 | 31.29 - 32.73 | 2.3898 times | Fri 22 August 2025 | 31.84 (2.81%) | 30.97 | 30.25 - 31.84 | 0.8003 times | Fri 15 August 2025 | 30.97 (5.13%) | 29.53 | 29.16 - 31.91 | 0.9632 times | Fri 08 August 2025 | 29.46 (-0.61%) | 29.63 | 28.92 - 30.17 | 0.775 times | Fri 01 August 2025 | 29.64 (-7.86%) | 32.13 | 29.02 - 32.27 | 1.1375 times | Fri 25 July 2025 | 32.17 (-13.31%) | 37.09 | 30.06 - 38.90 | 1.827 times | Fri 18 July 2025 | 37.11 (-3.86%) | 38.40 | 36.96 - 38.70 | 0.4739 times | Fri 11 July 2025 | 38.60 (-0.21%) | 38.65 | 37.87 - 39.77 | 0.509 times | Thu 03 July 2025 | 38.68 (4.2%) | 37.12 | 36.77 - 38.92 | 0.4098 times | Fri 27 June 2025 | 37.12 (-0.03%) | 37.10 | 36.66 - 37.78 | 0.7145 times | Fri 20 June 2025 | 37.13 (-2.6%) | 38.01 | 36.83 - 38.01 | 0.4876 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 30.77 and 34.58
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.6763 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.3203 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.751 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.859 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 1.0296 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.1067 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.9341 times | Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.8306 times | Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.7025 times | Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.7899 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.1531 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.48 |
| 20 day DMA | 30.88 |
| 35 day DMA | 32.68 |
| 50 day DMA | 34.22 |
| 100 day DMA | 37.24 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.82 | 31.61 |
| 12 day EMA | 31.66 | 31.49 | 31.35 |
| 20 day EMA | 31.8 | 31.71 | 31.65 |
| 35 day EMA | 32.94 | 32.96 | 33 |
| 50 day EMA | 34.37 | 34.44 | 34.53 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.87 | 31.54 |
| 12 day SMA | 31.48 | 31.41 | 31.23 |
| 20 day SMA | 30.88 | 30.72 | 30.62 |
| 35 day SMA | 32.68 | 32.86 | 33.05 |
| 50 day SMA | 34.22 | 34.31 | 34.43 |
| 100 day SMA | 37.24 | 37.3 | 37.37 |
| 150 day SMA | 38.3 | 38.34 | 38.39 |
| 200 day SMA | 38.16 | 38.18 | 38.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.