Login or Join

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 14.26 and 16.92

Daily Target 113.72
Daily Target 214.8
Daily Target 316.383333333333
Daily Target 417.46
Daily Target 519.04

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 29 August 2025 15.87 (-11.69%) 17.97 15.31 - 17.97 1.0867 times
Thu 28 August 2025 17.97 (3.22%) 17.60 17.60 - 18.51 1.4043 times
Wed 27 August 2025 17.41 (2.41%) 17.02 17.02 - 17.83 2.0591 times
Tue 26 August 2025 17.00 (6.58%) 16.00 15.95 - 17.30 1.1062 times
Mon 25 August 2025 15.95 (6.12%) 15.17 15.17 - 16.45 1.095 times
Fri 22 August 2025 15.03 (-1.57%) 15.32 15.03 - 15.60 0.7439 times
Thu 21 August 2025 15.27 (-1.04%) 15.21 15.18 - 15.49 0.5238 times
Wed 20 August 2025 15.43 (0%) 15.62 15.21 - 15.65 0.6548 times
Tue 19 August 2025 15.43 (-0.84%) 15.74 15.21 - 15.88 0.7997 times
Mon 18 August 2025 15.56 (4.78%) 14.89 14.89 - 15.95 0.5266 times
Fri 15 August 2025 14.85 (-0.67%) 14.79 14.79 - 15.17 0.1226 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.52 and 18.86

Weekly Target 113.18
Weekly Target 214.52
Weekly Target 316.516666666667
Weekly Target 417.86
Weekly Target 519.86

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 29 August 2025 15.87 (5.59%) 15.17 15.17 - 18.51 2.1681 times
Fri 22 August 2025 15.03 (1.21%) 14.89 14.89 - 15.95 1.0434 times
Fri 15 August 2025 14.85 (8.47%) 13.72 13.29 - 15.25 1.1525 times
Fri 08 August 2025 13.69 (9.96%) 12.38 12.22 - 13.91 0.425 times
Fri 01 August 2025 12.45 (1.55%) 12.27 12.06 - 12.58 0.3042 times
Fri 25 July 2025 12.26 (-2.93%) 12.63 11.85 - 12.98 1.2331 times
Fri 18 July 2025 12.63 (10.69%) 11.42 11.41 - 12.94 1.161 times
Fri 11 July 2025 11.41 (5.26%) 10.84 10.79 - 11.95 0.7803 times
Thu 03 July 2025 10.84 (8.4%) 10.10 9.84 - 10.90 1.0791 times
Fri 27 June 2025 10.00 (-1.28%) 10.11 9.73 - 10.48 0.6532 times
Fri 20 June 2025 10.13 (1.1%) 9.82 9.81 - 10.24 0.2335 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.01 and 20.38

Monthly Target 19.14
Monthly Target 212.5
Monthly Target 315.506666666667
Monthly Target 418.87
Monthly Target 521.88

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1645 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0249 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.6714 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.3835 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.4895 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 1.2503 times
Fri 28 February 2025 7.02 (-17.22%) 8.29 7.02 - 8.68 0.5428 times
Fri 31 January 2025 8.48 (5.21%) 8.03 7.70 - 9.00 0.6495 times
Tue 31 December 2024 8.06 (-5.51%) 8.56 7.60 - 9.19 0.6605 times
Tue 26 November 2024 8.53 (-25.89%) 11.48 7.59 - 11.78 1.163 times
Thu 31 October 2024 11.51 (15.22%) 9.99 9.57 - 14.48 2.0155 times

 monthly chart ComstockHolding

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 16.84
12 day DMA 15.89
20 day DMA 15.02
35 day DMA 13.82
50 day DMA 12.85
100 day DMA 11.44
150 day DMA 10.24
200 day DMA 9.83

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.9516.44
12 day EMA15.9215.9315.56
20 day EMA15.215.1314.83
35 day EMA14.0913.9813.75
50 day EMA13.0312.9112.7

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.6716.13
12 day SMA15.8915.8315.56
20 day SMA15.0214.8414.56
35 day SMA13.8213.713.51
50 day SMA12.8512.7312.57
100 day SMA11.4411.3611.27
150 day SMA10.2410.1910.13
200 day SMA9.839.819.78
Back to top | Use Dark Theme