ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 8.17 and 8.67
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 9.08 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.45 (-3.21%) | 8.68 | 8.39 - 8.89 | 1.5593 times | Thu 10 April 2025 | 8.73 (-4.38%) | 8.80 | 8.72 - 9.15 | 0.6878 times | Wed 09 April 2025 | 9.13 (11.21%) | 8.21 | 8.21 - 9.13 | 0.6941 times | Tue 08 April 2025 | 8.21 (-4.31%) | 8.64 | 8.13 - 8.83 | 0.5291 times | Mon 07 April 2025 | 8.58 (-2.39%) | 8.75 | 8.30 - 9.61 | 2.1911 times | Fri 04 April 2025 | 8.79 (0%) | 8.90 | 8.39 - 9.09 | 0.9088 times | Fri 04 April 2025 | 8.79 (-3.41%) | 8.90 | 8.39 - 9.09 | 0.9088 times | Thu 03 April 2025 | 9.10 (0.44%) | 8.69 | 8.69 - 9.42 | 1.4753 times | Wed 02 April 2025 | 9.06 (1.12%) | 8.97 | 8.81 - 9.33 | 0.1992 times | Tue 01 April 2025 | 8.96 (3.94%) | 8.65 | 8.45 - 9.32 | 0.8466 times | Mon 31 March 2025 | 8.62 (-9.17%) | 9.70 | 8.28 - 10.53 | 2.9847 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 7.55 and 9.03
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.45 (-3.87%) | 8.75 | 8.13 - 9.61 | 1.8131 times | Fri 04 April 2025 | 8.79 (0%) | 8.90 | 8.39 - 9.09 | 0.2911 times | Fri 04 April 2025 | 8.79 (-7.38%) | 9.70 | 8.28 - 10.53 | 2.0544 times | Fri 28 March 2025 | 9.49 (22.61%) | 8.11 | 8.11 - 10.28 | 2.3773 times | Fri 21 March 2025 | 7.74 (20.75%) | 6.61 | 6.41 - 8.79 | 1.8709 times | Fri 14 March 2025 | 6.41 (-9.72%) | 7.14 | 6.35 - 7.23 | 0.2791 times | Fri 07 March 2025 | 7.10 (1.14%) | 7.02 | 6.31 - 7.27 | 0.3602 times | Fri 28 February 2025 | 7.02 (-10%) | 7.76 | 7.02 - 7.83 | 0.2911 times | Fri 21 February 2025 | 7.80 (-2.13%) | 8.02 | 7.36 - 8.02 | 0.5512 times | Wed 19 February 2025 | 7.97 (-1.48%) | 8.04 | 7.67 - 8.20 | 0.1116 times | Fri 14 February 2025 | 8.09 (-0.61%) | 8.01 | 7.71 - 8.55 | 0.9021 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 7.55 and 9.03
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.45 (-1.97%) | 8.65 | 8.13 - 9.61 | 0.7398 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.3499 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5984 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.7669 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.7131 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.2556 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 2.176 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.4626 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.6832 times | Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2544 times | Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.6194 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.75 | 8.76 |
| 12 day EMA | 8.59 | 8.62 | 8.6 |
| 20 day EMA | 8.39 | 8.38 | 8.34 |
| 35 day EMA | 8.22 | 8.21 | 8.18 |
| 50 day EMA | 7.98 | 7.96 | 7.93 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.69 | 8.7 |
| 12 day SMA | 8.83 | 8.93 | 8.97 |
| 20 day SMA | 8.27 | 8.17 | 8.09 |
| 35 day SMA | 7.76 | 7.74 | 7.72 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 8.13 | 8.14 | 8.15 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.2 | 8.19 | 8.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.