ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 13.22 and 14.6
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.89 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.72 (3.47%) | 13.52 | 12.71 - 14.09 | 1.3071 times | Thu 16 October 2025 | 13.26 (-6.29%) | 14.02 | 13.15 - 14.25 | 0.4442 times | Wed 15 October 2025 | 14.15 (0.14%) | 14.13 | 13.70 - 14.79 | 0.9052 times | Tue 14 October 2025 | 14.13 (2.99%) | 13.68 | 13.49 - 14.45 | 0.7107 times | Mon 13 October 2025 | 13.72 (-2.07%) | 14.04 | 13.52 - 14.12 | 0.8333 times | Fri 10 October 2025 | 14.01 (2.64%) | 13.43 | 13.36 - 14.15 | 1.3156 times | Thu 09 October 2025 | 13.65 (-2.36%) | 13.94 | 13.62 - 13.94 | 0.4442 times | Wed 08 October 2025 | 13.98 (2.27%) | 13.61 | 13.60 - 14.14 | 0.9349 times | Tue 07 October 2025 | 13.67 (-2.91%) | 13.92 | 13.35 - 14.10 | 1.7428 times | Mon 06 October 2025 | 14.08 (-1.05%) | 14.03 | 13.90 - 14.63 | 1.3621 times | Fri 03 October 2025 | 14.23 (7.4%) | 14.55 | 14.17 - 15.06 | 0.8672 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 12.18 and 14.26
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.72 (-2.07%) | 14.04 | 12.71 - 14.79 | 0.7047 times | Fri 10 October 2025 | 14.01 (-1.55%) | 14.03 | 13.35 - 14.63 | 0.973 times | Fri 03 October 2025 | 14.23 (-8.43%) | 15.70 | 13.25 - 16.45 | 0.8295 times | Fri 26 September 2025 | 15.54 (-4.07%) | 16.10 | 15.15 - 17.80 | 0.7445 times | Fri 19 September 2025 | 16.20 (-5.48%) | 17.23 | 15.16 - 17.33 | 1.0241 times | Fri 12 September 2025 | 17.14 (-7.65%) | 18.56 | 16.01 - 18.94 | 1.5932 times | Fri 05 September 2025 | 18.56 (16.95%) | 15.90 | 15.22 - 18.99 | 1.3072 times | Fri 29 August 2025 | 15.87 (0%) | 17.97 | 15.31 - 17.97 | 0.2768 times | Fri 29 August 2025 | 15.87 (5.59%) | 15.17 | 15.17 - 18.51 | 1.7196 times | Fri 22 August 2025 | 15.03 (1.21%) | 14.89 | 14.89 - 15.95 | 0.8275 times | Fri 15 August 2025 | 14.85 (8.47%) | 13.72 | 13.29 - 15.25 | 0.9141 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.8 and 14.64
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.72 (-2.07%) | 13.75 | 12.71 - 15.55 | 0.6089 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4615 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1978 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9839 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6446 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.3282 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.43 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.2003 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5211 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.6236 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.6341 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.59 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.53 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.77 | 14.02 |
| 12 day EMA | 14.05 | 14.11 | 14.26 |
| 20 day EMA | 14.41 | 14.48 | 14.61 |
| 35 day EMA | 14.75 | 14.81 | 14.9 |
| 50 day EMA | 15.14 | 15.2 | 15.28 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.85 | 13.93 |
| 12 day SMA | 13.82 | 13.94 | 14 |
| 20 day SMA | 14.59 | 14.72 | 14.86 |
| 35 day SMA | 15.46 | 15.52 | 15.65 |
| 50 day SMA | 15.53 | 15.53 | 15.52 |
| 100 day SMA | 13.31 | 13.26 | 13.22 |
| 150 day SMA | 12.06 | 12.01 | 11.97 |
| 200 day SMA | 11 | 10.97 | 10.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.