ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 9.21 and 9.53
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.62 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.25 (0.65%) | 9.18 | 9.17 - 9.49 | 0.4503 times | Thu 29 May 2025 | 9.19 (-1.71%) | 9.17 | 9.17 - 9.40 | 0.3753 times | Wed 28 May 2025 | 9.35 (-3.41%) | 9.15 | 9.15 - 9.42 | 0.4039 times | Tue 27 May 2025 | 9.68 (6.84%) | 9.01 | 9.01 - 9.69 | 1.0865 times | Fri 23 May 2025 | 9.06 (-1.95%) | 9.17 | 9.00 - 9.74 | 0.9328 times | Thu 22 May 2025 | 9.24 (-3.85%) | 9.61 | 9.22 - 9.69 | 0.9828 times | Wed 21 May 2025 | 9.61 (-2.34%) | 9.70 | 9.48 - 9.99 | 0.8363 times | Tue 20 May 2025 | 9.84 (0%) | 9.66 | 9.25 - 9.90 | 0.9078 times | Tue 20 May 2025 | 9.84 (3.58%) | 9.66 | 9.25 - 9.90 | 0.9078 times | Mon 19 May 2025 | 9.50 (-5%) | 9.81 | 9.04 - 9.87 | 3.1165 times | Fri 16 May 2025 | 10.00 (-0.5%) | 10.24 | 9.85 - 10.32 | 0.5289 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 9.13 and 9.81
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.25 (2.1%) | 9.01 | 9.01 - 9.69 | 0.7257 times | Fri 23 May 2025 | 9.06 (-7.93%) | 9.66 | 9.00 - 9.99 | 1.1469 times | Tue 20 May 2025 | 9.84 (-1.6%) | 9.81 | 9.04 - 9.90 | 1.2611 times | Fri 16 May 2025 | 10.00 (-11.5%) | 11.24 | 9.16 - 11.30 | 2.1963 times | Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.7315 times | Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 1.0315 times | Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 0.6563 times | Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 1.2507 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 7.38 and 10.88
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2604 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.4269 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.0961 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.4859 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.6227 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.5791 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0196 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.7669 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.1877 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5548 times | Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2066 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.55 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.9 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.37 | 9.46 |
| 12 day EMA | 9.57 | 9.63 | 9.71 |
| 20 day EMA | 9.76 | 9.81 | 9.88 |
| 35 day EMA | 9.83 | 9.86 | 9.9 |
| 50 day EMA | 9.78 | 9.8 | 9.82 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.3 | 9.39 |
| 12 day SMA | 9.55 | 9.56 | 9.59 |
| 20 day SMA | 10.14 | 10.17 | 10.21 |
| 35 day SMA | 10.18 | 10.2 | 10.22 |
| 50 day SMA | 9.9 | 9.89 | 9.89 |
| 100 day SMA | 8.85 | 8.84 | 8.83 |
| 150 day SMA | 8.81 | 8.83 | 8.85 |
| 200 day SMA | 8.96 | 8.95 | 8.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.