Login or Join

InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.11 and 23.15

Daily Target 123.08
Daily Target 223.11
Daily Target 323.123333333333
Daily Target 423.15
Daily Target 523.16

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 29 May 2025 23.13 (0.09%) 23.13 23.10 - 23.14 0.8422 times
Wed 28 May 2025 23.11 (-0.04%) 23.12 23.09 - 23.13 4.3401 times
Tue 27 May 2025 23.12 (0.26%) 23.08 23.08 - 23.12 0.6034 times
Fri 23 May 2025 23.06 (0%) 23.09 23.05 - 23.09 0.5732 times
Thu 22 May 2025 23.06 (0.35%) 22.94 22.94 - 23.11 1.1033 times
Wed 21 May 2025 22.98 (-0.43%) 23.01 22.98 - 23.03 0.3439 times
Tue 20 May 2025 23.08 (0%) 22.96 22.95 - 23.10 0.6384 times
Tue 20 May 2025 23.08 (0.44%) 22.96 22.95 - 23.10 0.6384 times
Mon 19 May 2025 22.98 (-0.35%) 22.95 22.89 - 22.99 0.4012 times
Fri 16 May 2025 23.06 (0%) 23.08 23.04 - 23.08 0.5158 times
Thu 15 May 2025 23.06 (0.17%) 23.03 23.00 - 23.06 0.2595 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.11 and 23.17

Weekly Target 123.06
Weekly Target 223.09
Weekly Target 323.116666666667
Weekly Target 423.15
Weekly Target 523.18

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 29 May 2025 23.13 (0.3%) 23.08 23.08 - 23.14 2.3017 times
Fri 23 May 2025 23.06 (-0.09%) 22.96 22.94 - 23.11 1.0577 times
Tue 20 May 2025 23.08 (0.09%) 22.95 22.89 - 23.10 0.4136 times
Fri 16 May 2025 23.06 (0.13%) 23.00 22.98 - 23.08 0.7487 times
Fri 09 May 2025 23.03 (0.3%) 22.94 22.93 - 23.06 0.7873 times
Fri 02 May 2025 22.96 (0.09%) 22.90 22.87 - 23.05 1.6037 times
Fri 25 April 2025 22.94 (0.13%) 22.83 22.67 - 22.99 2.6817 times
Thu 17 April 2025 22.91 (0.13%) 22.87 22.86 - 22.98 0.1177 times
Wed 16 April 2025 22.88 (0%) 22.87 22.87 - 22.93 0.2879 times
Wed 16 April 2025 22.88 (0%) 22.87 22.87 - 22.93 0 times
Wed 16 April 2025 22.88 (0%) 22.87 22.87 - 22.93 0 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.01 and 23.26

Monthly Target 122.8
Monthly Target 222.97
Monthly Target 323.053333333333
Monthly Target 423.22
Monthly Target 523.3

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 29 May 2025 23.13 (0.57%) 23.03 22.89 - 23.14 1.0104 times
Wed 30 April 2025 23.00 (-0.78%) 23.22 22.41 - 23.36 1.1211 times
Mon 31 March 2025 23.18 (-1.61%) 23.49 23.14 - 23.59 1.1041 times
Fri 28 February 2025 23.56 (0.94%) 23.37 23.27 - 23.56 1.1092 times
Fri 31 January 2025 23.34 (0.04%) 23.36 23.16 - 23.42 1.5942 times
Tue 31 December 2024 23.33 (-0.64%) 23.58 23.18 - 23.72 0.8183 times
Tue 26 November 2024 23.48 (0.6%) 23.40 23.19 - 23.55 0.9553 times
Thu 31 October 2024 23.34 (-1.02%) 23.59 23.22 - 23.63 0.9762 times
Mon 30 September 2024 23.58 (0.77%) 23.43 23.40 - 23.62 0.6337 times
Fri 30 August 2024 23.40 (-0.04%) 23.40 23.27 - 23.54 0.6776 times
Wed 31 July 2024 23.41 (0.77%) 23.17 23.15 - 23.45 0.6669 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and InvescoBs BSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMS stock. Volume based technical analysis of InvescoBs BSMS stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.06
20 day DMA 23.03
35 day DMA 22.97
50 day DMA 22.98
100 day DMA 23.18
150 day DMA 23.25
200 day DMA 23.3

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0823.07
12 day EMA23.0623.0523.04
20 day EMA23.0423.0323.02
35 day EMA23.0323.0223.01
50 day EMA23.012323

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.0723.06
12 day SMA23.0623.0523.04
20 day SMA23.0323.0323.02
35 day SMA22.9722.9722.96
50 day SMA22.9822.9822.99
100 day SMA23.1823.1823.18
150 day SMA23.2523.2523.25
200 day SMA23.323.3123.31
Back to top | Use Dark Theme