Login or Join

InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 22.52 and 22.69

Daily Target 122.47
Daily Target 222.57
Daily Target 322.643333333333
Daily Target 422.74
Daily Target 522.81

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.66 (-0.57%) 22.67 22.55 - 22.72 0.9862 times
Thu 10 April 2025 22.79 (-0.13%) 22.69 22.69 - 23.00 1.2626 times
Wed 09 April 2025 22.82 (0%) 22.52 22.41 - 22.83 0.4052 times
Tue 08 April 2025 22.82 (-0.35%) 23.00 22.68 - 23.00 0.3109 times
Mon 07 April 2025 22.90 (-1.93%) 23.17 22.90 - 23.28 1.0521 times
Fri 04 April 2025 23.35 (0%) 23.36 23.18 - 23.36 1.1715 times
Fri 04 April 2025 23.35 (0.26%) 23.36 23.18 - 23.36 1.1715 times
Thu 03 April 2025 23.29 (0.26%) 23.31 23.27 - 23.35 1.3536 times
Wed 02 April 2025 23.23 (0%) 23.28 23.21 - 23.28 0.7286 times
Tue 01 April 2025 23.23 (0.22%) 23.22 23.22 - 23.24 1.5578 times
Mon 31 March 2025 23.18 (0%) 23.20 23.16 - 23.20 0.559 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 22.1 and 22.97

Weekly Target 121.91
Weekly Target 222.29
Weekly Target 322.783333333333
Weekly Target 423.16
Weekly Target 523.65

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.66 (-2.96%) 23.17 22.41 - 23.28 0.6729 times
Fri 04 April 2025 23.35 (0%) 23.36 23.18 - 23.36 0.1962 times
Fri 04 April 2025 23.35 (0.73%) 23.20 23.16 - 23.36 0.8996 times
Fri 28 March 2025 23.18 (-0.56%) 23.22 23.14 - 23.27 0.6708 times
Fri 21 March 2025 23.31 (-0.17%) 23.33 23.29 - 23.35 0.9712 times
Fri 14 March 2025 23.35 (-0.34%) 23.46 23.28 - 23.50 2.541 times
Fri 07 March 2025 23.43 (-0.55%) 23.49 23.41 - 23.59 1.147 times
Fri 28 February 2025 23.56 (0.17%) 23.45 23.39 - 23.56 1.6498 times
Fri 21 February 2025 23.52 (0.3%) 23.43 23.39 - 23.54 0.7186 times
Wed 19 February 2025 23.45 (0.09%) 23.48 23.39 - 23.49 0.5329 times
Fri 14 February 2025 23.43 (0.3%) 23.41 23.27 - 23.48 1.7577 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 22.06 and 23.01

Monthly Target 121.86
Monthly Target 222.26
Monthly Target 322.81
Monthly Target 423.21
Monthly Target 523.76

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.66 (-2.24%) 23.22 22.41 - 23.36 0.3842 times
Mon 31 March 2025 23.18 (-1.61%) 23.49 23.14 - 23.59 1.2438 times
Fri 28 February 2025 23.56 (0.94%) 23.37 23.27 - 23.56 1.2496 times
Fri 31 January 2025 23.34 (0.04%) 23.36 23.16 - 23.42 1.7959 times
Tue 31 December 2024 23.33 (-0.64%) 23.58 23.18 - 23.72 0.9218 times
Tue 26 November 2024 23.48 (0.6%) 23.40 23.19 - 23.55 1.0762 times
Thu 31 October 2024 23.34 (-1.02%) 23.59 23.22 - 23.63 1.0998 times
Mon 30 September 2024 23.58 (0.77%) 23.43 23.40 - 23.62 0.7139 times
Fri 30 August 2024 23.40 (-0.04%) 23.40 23.27 - 23.54 0.7634 times
Wed 31 July 2024 23.41 (0.77%) 23.17 23.15 - 23.45 0.7513 times
Fri 28 June 2024 23.23 (0.69%) 23.08 23.08 - 23.43 0.5885 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18

Tomorrow's movement Prediction of Invesco Bs BSMS is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and InvescoBs BSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMS stock. Volume based technical analysis of InvescoBs BSMS stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.07
20 day DMA 23.16
35 day DMA 23.29
50 day DMA 23.32
100 day DMA 23.34
150 day DMA 23.39
200 day DMA 23.38

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9122.97
12 day EMA2323.0623.11
20 day EMA23.0923.1423.18
35 day EMA23.1923.2223.25
50 day EMA23.2723.2923.31

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.9423.05
12 day SMA23.0723.1123.15
20 day SMA23.1623.1923.22
35 day SMA23.2923.3123.33
50 day SMA23.3223.3323.34
100 day SMA23.3423.3523.36
150 day SMA23.3923.3923.4
200 day SMA23.3823.3823.39
Back to top | Use Dark Theme