TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.63 and 6.86
Daily Target 1 | 6.44 |
Daily Target 2 | 6.58 |
Daily Target 3 | 6.6666666666667 |
Daily Target 4 | 6.81 |
Daily Target 5 | 6.9 |
Daily price and volume Target Hospitality
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 6.73 (1.66%) | 6.58 | 6.52 - 6.75 | 0.4979 times |
Mon 14 April 2025 | 6.62 (-5.43%) | 7.17 | 6.59 - 7.17 | 0.8388 times |
Fri 11 April 2025 | 7.00 (4.17%) | 6.70 | 6.67 - 7.05 | 0.975 times |
Thu 10 April 2025 | 6.72 (-2.18%) | 6.78 | 6.52 - 6.81 | 0.6927 times |
Wed 09 April 2025 | 6.87 (8.02%) | 6.27 | 6.17 - 6.97 | 1.1882 times |
Tue 08 April 2025 | 6.36 (-0.63%) | 6.64 | 6.29 - 6.64 | 0.9134 times |
Mon 07 April 2025 | 6.40 (-2.29%) | 6.32 | 6.05 - 6.75 | 1.2784 times |
Fri 04 April 2025 | 6.55 (0%) | 6.44 | 6.35 - 6.64 | 1.0922 times |
Fri 04 April 2025 | 6.55 (-2.53%) | 6.44 | 6.35 - 6.64 | 1.0922 times |
Thu 03 April 2025 | 6.72 (-2.18%) | 6.69 | 6.42 - 6.86 | 1.4313 times |
Wed 02 April 2025 | 6.87 (1.18%) | 6.70 | 6.70 - 7.04 | 1.0521 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.3 and 6.95
Weekly Target 1 | 6.16 |
Weekly Target 2 | 6.44 |
Weekly Target 3 | 6.8066666666667 |
Weekly Target 4 | 7.09 |
Weekly Target 5 | 7.46 |
Weekly price and volumes for Target Hospitality
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 6.73 (-3.86%) | 7.17 | 6.52 - 7.17 | 0.1672 times |
Fri 11 April 2025 | 7.00 (6.87%) | 6.32 | 6.05 - 7.05 | 0.6315 times |
Fri 04 April 2025 | 6.55 (0%) | 6.44 | 6.35 - 6.64 | 0.1366 times |
Fri 04 April 2025 | 6.55 (-1.36%) | 6.72 | 6.35 - 7.04 | 0.786 times |
Fri 28 March 2025 | 6.64 (11.04%) | 5.98 | 5.98 - 6.99 | 0.5749 times |
Fri 21 March 2025 | 5.98 (4.91%) | 5.71 | 5.52 - 6.10 | 0.6772 times |
Fri 14 March 2025 | 5.70 (-2.56%) | 5.81 | 5.10 - 5.81 | 0.9807 times |
Fri 07 March 2025 | 5.85 (4.28%) | 5.65 | 5.32 - 6.24 | 1.1021 times |
Fri 28 February 2025 | 5.61 (-40.06%) | 4.89 | 4.00 - 6.13 | 4.6588 times |
Fri 21 February 2025 | 9.36 (-4.39%) | 9.72 | 9.25 - 9.97 | 0.2848 times |
Wed 19 February 2025 | 9.79 (6.3%) | 9.56 | 9.45 - 10.12 | 0.2424 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.39 and 7.51
Monthly Target 1 | 5.53 |
Monthly Target 2 | 6.13 |
Monthly Target 3 | 6.65 |
Monthly Target 4 | 7.25 |
Monthly Target 5 | 7.77 |
Monthly price and volumes Target Hospitality
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 6.73 (2.28%) | 6.60 | 6.05 - 7.17 | 0.5721 times |
Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.3419 times |
Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.4489 times |
Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.138 times |
Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5498 times |
Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.0893 times |
Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.5238 times |
Mon 30 September 2024 | 7.78 (-19.71%) | 9.62 | 7.30 - 10.17 | 0.7759 times |
Fri 30 August 2024 | 9.69 (3.53%) | 9.37 | 8.33 - 10.28 | 0.8531 times |
Wed 31 July 2024 | 9.36 (7.46%) | 8.62 | 8.40 - 9.50 | 0.7073 times |
Fri 28 June 2024 | 8.71 (-23.33%) | 11.40 | 6.11 - 11.56 | 2.0969 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Hospitality TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TargetHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargetHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TargetHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargetHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and TargetHospitality TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
DMA period | DMA value |
5 day DMA | 6.79 |
12 day DMA | 6.68 |
20 day DMA | 6.49 |
35 day DMA | 6.12 |
50 day DMA | 7.01 |
100 day DMA | 8.23 |
150 day DMA | 8.29 |
200 day DMA | 8.56 |
EMA (exponential moving average) of Target Hospitality TH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.72 | 6.71 | 6.76 |
12 day EMA | 6.63 | 6.61 | 6.61 |
20 day EMA | 6.59 | 6.57 | 6.57 |
35 day EMA | 6.91 | 6.92 | 6.94 |
50 day EMA | 7.2 | 7.22 | 7.24 |
SMA (simple moving average) of Target Hospitality TH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.79 | 6.71 | 6.67 |
12 day SMA | 6.68 | 6.67 | 6.67 |
20 day SMA | 6.49 | 6.44 | 6.39 |
35 day SMA | 6.12 | 6.07 | 6.15 |
50 day SMA | 7.01 | 7.07 | 7.13 |
100 day SMA | 8.23 | 8.26 | 8.29 |
150 day SMA | 8.29 | 8.31 | 8.33 |
200 day SMA | 8.56 | 8.56 | 8.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.