TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 8.99 and 9.22
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.26 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.07 (0.44%) | 9.05 | 8.90 - 9.13 | 0.7406 times | Thu 28 August 2025 | 9.03 (1.69%) | 8.88 | 8.78 - 9.16 | 1.0771 times | Wed 27 August 2025 | 8.88 (0.45%) | 8.81 | 8.81 - 9.00 | 0.5185 times | Tue 26 August 2025 | 8.84 (-0.34%) | 8.81 | 8.72 - 8.90 | 0.7777 times | Mon 25 August 2025 | 8.87 (-1.44%) | 8.99 | 8.83 - 9.12 | 0.5941 times | Fri 22 August 2025 | 9.00 (1.69%) | 8.94 | 8.87 - 9.22 | 1.0001 times | Thu 21 August 2025 | 8.85 (-1.67%) | 8.94 | 8.76 - 9.04 | 0.736 times | Wed 20 August 2025 | 9.00 (4.65%) | 8.61 | 8.61 - 9.10 | 1.7533 times | Tue 19 August 2025 | 8.60 (6.83%) | 8.87 | 8.43 - 8.88 | 2.1877 times | Mon 18 August 2025 | 8.05 (0.63%) | 8.05 | 8.01 - 8.19 | 0.6149 times | Fri 15 August 2025 | 8.00 (0.25%) | 7.99 | 7.85 - 8.19 | 1.1036 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 8.9 and 9.34
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.07 (0.78%) | 8.99 | 8.72 - 9.16 | 1.0388 times | Fri 22 August 2025 | 9.00 (12.5%) | 8.05 | 8.01 - 9.22 | 1.7627 times | Fri 15 August 2025 | 8.00 (-5.33%) | 8.42 | 7.85 - 8.47 | 1.1446 times | Fri 08 August 2025 | 8.45 (13.73%) | 7.42 | 7.29 - 8.73 | 1.2762 times | Fri 01 August 2025 | 7.43 (-5.95%) | 7.87 | 7.42 - 7.99 | 0.5954 times | Fri 25 July 2025 | 7.90 (4.22%) | 7.63 | 7.48 - 7.91 | 0.6777 times | Fri 18 July 2025 | 7.58 (-5.37%) | 7.97 | 7.58 - 8.05 | 0.5193 times | Fri 11 July 2025 | 8.01 (8.98%) | 7.29 | 7.28 - 8.24 | 1.0469 times | Thu 03 July 2025 | 7.35 (2.51%) | 7.21 | 7.05 - 7.37 | 0.6347 times | Fri 27 June 2025 | 7.17 (1.27%) | 7.06 | 6.97 - 7.41 | 1.3038 times | Fri 20 June 2025 | 7.08 (2.91%) | 6.97 | 6.93 - 7.21 | 1.096 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 8.18 and 10.11
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 0.8703 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.527 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.6725 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 0.8282 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 0.8047 times | Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.2996 times | Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.3351 times | Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.0753 times | Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5324 times | Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.0549 times | Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.5073 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Hospitality TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargetHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and TargetHospitality TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.9 | 8.83 |
| 12 day EMA | 8.71 | 8.65 | 8.58 |
| 20 day EMA | 8.48 | 8.42 | 8.36 |
| 35 day EMA | 8.18 | 8.13 | 8.08 |
| 50 day EMA | 7.9 | 7.85 | 7.8 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.92 | 8.89 |
| 12 day SMA | 8.68 | 8.6 | 8.52 |
| 20 day SMA | 8.36 | 8.29 | 8.21 |
| 35 day SMA | 8.09 | 8.06 | 8.03 |
| 50 day SMA | 7.87 | 7.82 | 7.78 |
| 100 day SMA | 7.4 | 7.38 | 7.35 |
| 150 day SMA | 7.42 | 7.42 | 7.43 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.