KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.43 and 1.48
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.52 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (-2.01%) | 1.47 | 1.45 - 1.50 | 0.0914 times | Thu 28 August 2025 | 1.49 (1.36%) | 1.44 | 1.44 - 1.51 | 0.2232 times | Wed 27 August 2025 | 1.47 (-1.34%) | 1.45 | 1.40 - 1.49 | 0.4719 times | Tue 26 August 2025 | 1.49 (-3.87%) | 1.56 | 1.47 - 1.58 | 0.5452 times | Mon 25 August 2025 | 1.55 (-1.9%) | 1.57 | 1.52 - 1.62 | 0.3477 times | Fri 22 August 2025 | 1.58 (0%) | 1.59 | 1.51 - 1.68 | 0.6513 times | Thu 21 August 2025 | 1.58 (-4.24%) | 1.65 | 1.52 - 1.77 | 1.459 times | Wed 20 August 2025 | 1.65 (1.85%) | 1.58 | 1.58 - 1.70 | 1.3053 times | Tue 19 August 2025 | 1.62 (13.29%) | 1.47 | 1.45 - 1.69 | 3.0276 times | Mon 18 August 2025 | 1.43 (11.72%) | 1.34 | 1.32 - 1.48 | 1.8774 times | Fri 15 August 2025 | 1.28 (0.79%) | 1.25 | 1.25 - 1.33 | 0.351 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.32 and 1.54
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (-7.59%) | 1.57 | 1.40 - 1.62 | 0.4728 times | Fri 22 August 2025 | 1.58 (23.44%) | 1.34 | 1.32 - 1.77 | 2.3425 times | Fri 15 August 2025 | 1.28 (12.28%) | 1.14 | 1.13 - 1.40 | 4.339 times | Fri 08 August 2025 | 1.14 (1.79%) | 1.12 | 1.10 - 1.15 | 0.1365 times | Fri 01 August 2025 | 1.12 (-12.5%) | 1.26 | 1.10 - 1.30 | 0.4124 times | Fri 25 July 2025 | 1.28 (2.4%) | 1.26 | 1.20 - 1.33 | 0.4725 times | Fri 18 July 2025 | 1.25 (4.17%) | 1.18 | 1.12 - 1.30 | 0.6105 times | Fri 11 July 2025 | 1.20 (6.19%) | 1.11 | 1.09 - 1.23 | 0.4299 times | Thu 03 July 2025 | 1.13 (-2.59%) | 1.14 | 1.08 - 1.17 | 0.2502 times | Fri 27 June 2025 | 1.16 (3.57%) | 1.11 | 1.06 - 1.19 | 0.5336 times | Fri 20 June 2025 | 1.12 (-0.88%) | 1.08 | 1.05 - 1.16 | 0.2174 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.28 and 1.95
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.5157 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.6909 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.4633 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.443 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.6055 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 0.9187 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.2481 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.7981 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.4201 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 0.8968 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.2675 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term but the sell signal is initial and weak.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.51 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.41 | 1.41 | 1.4 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.52 | 1.53 |
| 12 day SMA | 1.49 | 1.48 | 1.46 |
| 20 day SMA | 1.36 | 1.35 | 1.33 |
| 35 day SMA | 1.3 | 1.3 | 1.29 |
| 50 day SMA | 1.25 | 1.24 | 1.23 |
| 100 day SMA | 1.21 | 1.2 | 1.2 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.