KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.14 and 1.23
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.3 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.20 (-2.44%) | 1.23 | 1.17 - 1.26 | 1.0127 times | Thu 10 April 2025 | 1.23 (-0.81%) | 1.23 | 1.20 - 1.29 | 0.5567 times | Wed 09 April 2025 | 1.24 (5.98%) | 1.17 | 1.14 - 1.28 | 1.7776 times | Tue 08 April 2025 | 1.17 (-4.1%) | 1.30 | 1.15 - 1.30 | 0.8768 times | Mon 07 April 2025 | 1.22 (-7.58%) | 1.27 | 1.20 - 1.27 | 1.4143 times | Fri 04 April 2025 | 1.32 (0%) | 1.34 | 1.30 - 1.35 | 1.1776 times | Fri 04 April 2025 | 1.32 (-2.22%) | 1.34 | 1.30 - 1.35 | 1.1776 times | Thu 03 April 2025 | 1.35 (1.5%) | 1.33 | 1.30 - 1.35 | 0.737 times | Wed 02 April 2025 | 1.33 (-2.92%) | 1.35 | 1.33 - 1.39 | 0.6466 times | Tue 01 April 2025 | 1.37 (-3.52%) | 1.39 | 1.36 - 1.47 | 0.623 times | Mon 31 March 2025 | 1.42 (2.9%) | 1.36 | 1.31 - 1.44 | 0.7825 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.09 and 1.25
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.20 (-9.09%) | 1.27 | 1.14 - 1.30 | 1.0759 times | Fri 04 April 2025 | 1.32 (0%) | 1.34 | 1.30 - 1.35 | 0.2247 times | Fri 04 April 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.47 | 0.7569 times | Fri 28 March 2025 | 1.38 (-8%) | 1.47 | 1.33 - 1.51 | 0.2515 times | Fri 21 March 2025 | 1.50 (4.9%) | 1.41 | 1.41 - 1.57 | 0.6597 times | Fri 14 March 2025 | 1.43 (-8.33%) | 1.56 | 1.35 - 1.73 | 1.0264 times | Fri 07 March 2025 | 1.56 (20.93%) | 1.29 | 1.27 - 1.72 | 1.7691 times | Fri 28 February 2025 | 1.29 (-18.35%) | 1.60 | 1.29 - 1.81 | 2.4076 times | Fri 21 February 2025 | 1.58 (17.04%) | 1.35 | 1.25 - 1.65 | 1.1949 times | Wed 19 February 2025 | 1.35 (11.57%) | 1.19 | 1.18 - 1.38 | 0.6333 times | Fri 14 February 2025 | 1.21 (13.08%) | 1.08 | 1.06 - 1.23 | 0.5183 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.01 and 1.34
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.20 (-15.49%) | 1.39 | 1.14 - 1.47 | 0.5348 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0807 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.509 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9813 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6705 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0549 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.491 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8407 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.442 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.395 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.6166 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.29 | 1.31 | 1.32 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.32 | 1.33 | 1.33 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.24 | 1.25 |
| 12 day SMA | 1.3 | 1.32 | 1.34 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.43 | 1.43 | 1.44 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.