KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.15 | 0.1986 times | Thu 29 May 2025 | 1.15 (0.88%) | 1.13 | 1.11 - 1.18 | 0.307 times | Wed 28 May 2025 | 1.14 (1.79%) | 1.10 | 1.10 - 1.17 | 1.0192 times | Tue 27 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.14 | 0.3894 times | Fri 23 May 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.15 | 2.254 times | Thu 22 May 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.18 | 1.9074 times | Wed 21 May 2025 | 1.13 (-4.24%) | 1.18 | 1.11 - 1.21 | 1.5045 times | Tue 20 May 2025 | 1.18 (0%) | 1.20 | 1.17 - 1.21 | 0.5824 times | Tue 20 May 2025 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.5824 times | Mon 19 May 2025 | 1.20 (-4%) | 1.25 | 1.19 - 1.25 | 1.2551 times | Fri 16 May 2025 | 1.25 (0.81%) | 1.25 | 1.20 - 1.26 | 0.2698 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.15
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.18 | 0.6956 times | Fri 23 May 2025 | 1.12 (-5.08%) | 1.20 | 1.01 - 1.21 | 2.2707 times | Tue 20 May 2025 | 1.18 (-5.6%) | 1.25 | 1.17 - 1.25 | 0.6677 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.9552 times | Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 1.5135 times | Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 1.4048 times | Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 1.1394 times | Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.15 - 1.23 | 0.0732 times | Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 0.2798 times | Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.9 and 1.24
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5155 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7646 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.039 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4508 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9434 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.606 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0142 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4334 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8083 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.425 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.3797 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.16 | 1.18 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.