VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 312.57 and 315.26
| Daily Target 1 | 312.04 |
| Daily Target 2 | 313.09 |
| Daily Target 3 | 314.73 |
| Daily Target 4 | 315.78 |
| Daily Target 5 | 317.42 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 314.14 (-0.06%) | 315.56 | 313.68 - 316.37 | 1.7583 times | Thu 29 May 2025 | 314.32 (-0.52%) | 315.79 | 312.45 - 316.49 | 1.13 times | Wed 28 May 2025 | 315.96 (-0.06%) | 316.16 | 314.30 - 317.81 | 0.8953 times | Tue 27 May 2025 | 316.16 (0.76%) | 314.88 | 313.02 - 317.10 | 1.0033 times | Fri 23 May 2025 | 313.77 (-0.18%) | 312.84 | 311.59 - 314.59 | 0.8 times | Thu 22 May 2025 | 314.34 (0.64%) | 311.69 | 309.96 - 315.11 | 1.0213 times | Wed 21 May 2025 | 312.33 (-0.25%) | 312.52 | 311.14 - 314.01 | 0.8265 times | Tue 20 May 2025 | 313.10 (0%) | 312.38 | 310.79 - 314.02 | 0.742 times | Tue 20 May 2025 | 313.10 (-0.4%) | 312.38 | 310.79 - 314.02 | 0.742 times | Mon 19 May 2025 | 314.35 (1.54%) | 309.76 | 309.76 - 314.65 | 1.0813 times | Fri 16 May 2025 | 309.57 (0.72%) | 307.88 | 305.21 - 309.78 | 1.0946 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 310.62 and 315.98
| Weekly Target 1 | 309.44 |
| Weekly Target 2 | 311.79 |
| Weekly Target 3 | 314.8 |
| Weekly Target 4 | 317.15 |
| Weekly Target 5 | 320.16 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 314.14 (0.12%) | 314.88 | 312.45 - 317.81 | 1.4131 times | Fri 23 May 2025 | 313.77 (0.21%) | 312.38 | 309.96 - 315.11 | 1.0007 times | Tue 20 May 2025 | 313.10 (1.14%) | 309.76 | 309.76 - 314.65 | 0.5382 times | Fri 16 May 2025 | 309.57 (0.02%) | 309.82 | 296.97 - 310.67 | 1.7683 times | Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 2.0216 times | Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 1.6544 times | Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 1.387 times | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.2167 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0.4068 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 302.57 and 329.39
| Monthly Target 1 | 280.83 |
| Monthly Target 2 | 297.48 |
| Monthly Target 3 | 307.64666666667 |
| Monthly Target 4 | 324.3 |
| Monthly Target 5 | 334.47 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.0933 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.5231 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1068 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.9383 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.0823 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6086 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.7636 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 0.948 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 0.9998 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 0.9363 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.0536 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 297, while middle bands are at 303 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.24 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 314.87 |
| 12 day DMA | 313.21 |
| 20 day DMA | 309.16 |
| 35 day DMA | 301.55 |
| 50 day DMA | 298.06 |
| 100 day DMA | 294.79 |
| 150 day DMA | 290.02 |
| 200 day DMA | 284.74 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.41 | 314.54 | 314.65 |
| 12 day EMA | 312.21 | 311.86 | 311.41 |
| 20 day EMA | 309.04 | 308.5 | 307.89 |
| 35 day EMA | 304.61 | 304.05 | 303.45 |
| 50 day EMA | 299.59 | 299 | 298.38 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.87 | 314.91 | 314.51 |
| 12 day SMA | 313.21 | 312.14 | 311.07 |
| 20 day SMA | 309.16 | 308.15 | 307.16 |
| 35 day SMA | 301.55 | 300.93 | 300.29 |
| 50 day SMA | 298.06 | 297.77 | 297.45 |
| 100 day SMA | 294.79 | 294.43 | 294.07 |
| 150 day SMA | 290.02 | 289.76 | 289.42 |
| 200 day SMA | 284.74 | 284.52 | 284.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.