VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 267.14 and 269.43
| Daily Target 1 | 265.28 |
| Daily Target 2 | 266.7 |
| Daily Target 3 | 267.57 |
| Daily Target 4 | 268.99 |
| Daily Target 5 | 269.86 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.12 (0.73%) | 266.76 | 266.15 - 268.44 | 0.6912 times | Thu 28 August 2025 | 266.19 (-0.56%) | 266.54 | 265.14 - 267.34 | 0.8082 times | Wed 27 August 2025 | 267.70 (-0.23%) | 267.72 | 266.60 - 268.73 | 0.8897 times | Tue 26 August 2025 | 268.31 (0.46%) | 266.83 | 264.96 - 268.76 | 1.1661 times | Mon 25 August 2025 | 267.07 (-1.47%) | 270.77 | 266.38 - 271.20 | 0.9929 times | Fri 22 August 2025 | 271.06 (-0.31%) | 273.48 | 269.65 - 274.78 | 0.8793 times | Thu 21 August 2025 | 271.91 (0.39%) | 269.61 | 269.05 - 273.49 | 0.9234 times | Wed 20 August 2025 | 270.85 (-0.06%) | 273.01 | 270.72 - 276.19 | 1.4495 times | Tue 19 August 2025 | 271.01 (2%) | 265.88 | 263.71 - 271.66 | 1.1056 times | Mon 18 August 2025 | 265.69 (-0.81%) | 268.01 | 264.67 - 268.98 | 1.0941 times | Fri 15 August 2025 | 267.86 (0.06%) | 268.00 | 265.37 - 269.42 | 0.9959 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 263.42 and 269.66
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 264.99 |
| Weekly Target 3 | 268.09333333333 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 274.33 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.12 (-1.08%) | 270.77 | 264.96 - 271.20 | 0.8488 times | Fri 22 August 2025 | 271.06 (1.19%) | 268.01 | 263.71 - 276.19 | 1.0174 times | Fri 15 August 2025 | 267.86 (1.06%) | 265.28 | 259.01 - 269.90 | 1.2018 times | Fri 08 August 2025 | 265.04 (-2.52%) | 267.40 | 261.36 - 268.41 | 0.8681 times | Fri 01 August 2025 | 271.89 (-8.75%) | 296.62 | 270.36 - 300.94 | 1.5944 times | Fri 25 July 2025 | 297.96 (-1.31%) | 302.48 | 294.58 - 303.72 | 0.8694 times | Fri 18 July 2025 | 301.90 (0.46%) | 300.91 | 297.65 - 306.45 | 0.8008 times | Fri 11 July 2025 | 300.51 (-1.17%) | 304.06 | 299.37 - 308.19 | 0.8859 times | Thu 03 July 2025 | 304.06 (-1.49%) | 306.71 | 299.28 - 314.80 | 0.8089 times | Fri 27 June 2025 | 308.66 (0.86%) | 307.57 | 302.82 - 312.42 | 1.1043 times | Fri 20 June 2025 | 306.02 (-1.41%) | 308.90 | 303.42 - 309.28 | 0.6175 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 252.16 and 274.97
| Monthly Target 1 | 246.84 |
| Monthly Target 2 | 257.48 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 280.29 |
| Monthly Target 5 | 292.46 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.2793 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.341 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.9703 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.0014 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.2556 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.0444 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.8441 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 0.969 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.5743 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.7206 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 0.8946 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 267.48 |
| 12 day DMA | 268.62 |
| 20 day DMA | 267.31 |
| 35 day DMA | 279.72 |
| 50 day DMA | 287.72 |
| 100 day DMA | 295.49 |
| 150 day DMA | 294.24 |
| 200 day DMA | 290.86 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.86 | 267.73 | 268.5 |
| 12 day EMA | 268.84 | 268.97 | 269.47 |
| 20 day EMA | 271.68 | 272.05 | 272.67 |
| 35 day EMA | 278.79 | 279.42 | 280.2 |
| 50 day EMA | 287.62 | 288.42 | 289.33 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.48 | 268.07 | 269.21 |
| 12 day SMA | 268.62 | 268.3 | 267.78 |
| 20 day SMA | 267.31 | 267.84 | 268.31 |
| 35 day SMA | 279.72 | 280.71 | 281.79 |
| 50 day SMA | 287.72 | 288.5 | 289.38 |
| 100 day SMA | 295.49 | 295.58 | 295.7 |
| 150 day SMA | 294.24 | 294.31 | 294.4 |
| 200 day SMA | 290.86 | 290.9 | 290.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.