VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 287.37 and 298.07
| Daily Target 1 | 278.73 |
| Daily Target 2 | 285.3 |
| Daily Target 3 | 289.42666666667 |
| Daily Target 4 | 296 |
| Daily Target 5 | 300.13 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 291.88 (2.13%) | 285.07 | 282.85 - 293.55 | 0.5616 times | Thu 10 April 2025 | 285.78 (-1.23%) | 286.12 | 279.82 - 289.69 | 0.9399 times | Wed 09 April 2025 | 289.34 (4.44%) | 275.43 | 273.76 - 290.30 | 1.3221 times | Tue 08 April 2025 | 277.03 (-0.38%) | 281.51 | 274.91 - 281.82 | 1.2462 times | Mon 07 April 2025 | 278.09 (-2.42%) | 285.86 | 275.17 - 287.56 | 1.2212 times | Fri 04 April 2025 | 284.99 (0%) | 299.20 | 284.37 - 304.16 | 1.4141 times | Fri 04 April 2025 | 284.99 (-6.59%) | 299.20 | 284.37 - 304.16 | 1.4141 times | Thu 03 April 2025 | 305.09 (1.8%) | 298.45 | 298.45 - 306.68 | 0.9588 times | Wed 02 April 2025 | 299.71 (0.37%) | 298.95 | 294.94 - 300.07 | 0.5039 times | Tue 01 April 2025 | 298.61 (0.33%) | 296.82 | 294.99 - 298.98 | 0.4182 times | Mon 31 March 2025 | 297.62 (1.03%) | 296.14 | 295.24 - 299.97 | 0.8409 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 282.82 and 302.61
| Weekly Target 1 | 266.61 |
| Weekly Target 2 | 279.24 |
| Weekly Target 3 | 286.39666666667 |
| Weekly Target 4 | 299.03 |
| Weekly Target 5 | 306.19 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 291.88 (2.42%) | 285.86 | 273.76 - 293.55 | 1.885 times | Fri 04 April 2025 | 284.99 (0%) | 299.20 | 284.37 - 304.16 | 0.5038 times | Fri 04 April 2025 | 284.99 (-3.26%) | 296.14 | 284.37 - 306.68 | 1.4734 times | Fri 28 March 2025 | 294.58 (3.3%) | 287.02 | 284.45 - 296.75 | 0.5541 times | Fri 21 March 2025 | 285.16 (-1.19%) | 287.83 | 283.24 - 291.58 | 1.1179 times | Fri 14 March 2025 | 288.58 (-3.96%) | 301.12 | 285.26 - 305.57 | 1.2369 times | Fri 07 March 2025 | 300.48 (1.2%) | 295.63 | 293.13 - 306.10 | 0.9891 times | Fri 28 February 2025 | 296.91 (0.61%) | 295.14 | 262.00 - 300.50 | 1.2891 times | Fri 21 February 2025 | 295.11 (-0.25%) | 293.51 | 291.06 - 296.92 | 0.6558 times | Wed 19 February 2025 | 295.86 (0.81%) | 292.58 | 290.90 - 296.92 | 0.295 times | Fri 14 February 2025 | 293.48 (-0.09%) | 294.42 | 289.07 - 296.94 | 0.5576 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 266.36 and 299.28
| Monthly Target 1 | 257.85 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 290.77333333333 |
| Monthly Target 4 | 307.79 |
| Monthly Target 5 | 323.69 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 291.88 (-1.93%) | 296.82 | 273.76 - 306.68 | 1.0018 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1803 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 1.0007 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1542 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6491 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8144 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0111 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0663 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 0.9985 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.1237 times | Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.9489 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 277, while middle bands are at 284 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.43 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 284.42 |
| 12 day DMA | 290.64 |
| 20 day DMA | 289.81 |
| 35 day DMA | 292.08 |
| 50 day DMA | 292.38 |
| 100 day DMA | 286.61 |
| 150 day DMA | 281.16 |
| 200 day DMA | 278.77 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.71 | 285.62 | 285.54 |
| 12 day EMA | 288.62 | 288.03 | 288.44 |
| 20 day EMA | 289.64 | 289.4 | 289.78 |
| 35 day EMA | 290.42 | 290.33 | 290.6 |
| 50 day EMA | 290.89 | 290.85 | 291.06 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.42 | 283.05 | 282.89 |
| 12 day SMA | 290.64 | 290.66 | 290.62 |
| 20 day SMA | 289.81 | 289.69 | 289.81 |
| 35 day SMA | 292.08 | 292.1 | 292.39 |
| 50 day SMA | 292.38 | 292.3 | 292.24 |
| 100 day SMA | 286.61 | 286.54 | 286.53 |
| 150 day SMA | 281.16 | 281.04 | 280.96 |
| 200 day SMA | 278.77 | 278.68 | 278.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.