RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation
Strong Daily Stock price targets for RentrakCorporation RENT are 5.35 and 5.8
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.14 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.68 (-1.9%) | 5.92 | 5.47 - 5.92 | 0.6164 times | Wed 28 May 2025 | 5.79 (-7.95%) | 6.20 | 5.71 - 6.20 | 0.9786 times | Tue 27 May 2025 | 6.29 (5.71%) | 6.05 | 5.93 - 6.33 | 1.003 times | Fri 23 May 2025 | 5.95 (-3.88%) | 6.04 | 5.77 - 6.43 | 0.7245 times | Thu 22 May 2025 | 6.19 (0.81%) | 6.00 | 5.73 - 6.41 | 0.3785 times | Wed 21 May 2025 | 6.14 (-6.54%) | 6.60 | 5.97 - 6.68 | 1.3085 times | Tue 20 May 2025 | 6.57 (0%) | 6.27 | 6.17 - 6.63 | 0.9949 times | Tue 20 May 2025 | 6.57 (7%) | 6.27 | 6.17 - 6.63 | 0.9949 times | Mon 19 May 2025 | 6.14 (-7.53%) | 6.64 | 6.09 - 6.71 | 1.3679 times | Fri 16 May 2025 | 6.64 (1.07%) | 6.54 | 6.38 - 6.94 | 1.6329 times | Thu 15 May 2025 | 6.57 (17.53%) | 5.59 | 5.43 - 6.67 | 2.6467 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 5.15 and 6.01
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.68 (-4.54%) | 6.05 | 5.47 - 6.33 | 0.575 times | Fri 23 May 2025 | 5.95 (-9.44%) | 6.27 | 5.73 - 6.68 | 0.7539 times | Tue 20 May 2025 | 6.57 (-1.05%) | 6.64 | 6.09 - 6.71 | 0.5229 times | Fri 16 May 2025 | 6.64 (54.78%) | 4.30 | 4.30 - 6.94 | 3.6163 times | Fri 09 May 2025 | 4.29 (-1.38%) | 4.38 | 3.69 - 4.54 | 1.2116 times | Fri 02 May 2025 | 4.35 (4.82%) | 4.30 | 4.15 - 4.50 | 0.8514 times | Fri 25 April 2025 | 4.15 (2.47%) | 3.96 | 3.72 - 4.47 | 1.0447 times | Thu 17 April 2025 | 4.05 (-0.49%) | 4.53 | 3.71 - 4.61 | 1.4242 times | Wed 16 April 2025 | 4.07 (0%) | 4.53 | 3.94 - 4.75 | 0 times | Wed 16 April 2025 | 4.07 (0%) | 4.53 | 3.94 - 4.75 | 0 times | Wed 16 April 2025 | 4.07 (0%) | 4.53 | 3.94 - 4.75 | 0 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 4.69 and 7.94
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.68 (26.5%) | 4.49 | 3.69 - 6.94 | 0.7999 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.9323 times | Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 1.0956 times | Fri 28 February 2025 | 5.17 (-36.01%) | 7.81 | 4.88 - 8.09 | 0.6113 times | Fri 31 January 2025 | 8.08 (-4.94%) | 8.50 | 7.80 - 9.50 | 0.6074 times | Tue 31 December 2024 | 8.50 (-15.42%) | 12.69 | 7.88 - 12.69 | 1.335 times | Tue 26 November 2024 | 10.05 (9.48%) | 9.30 | 8.73 - 11.14 | 0.6322 times | Thu 31 October 2024 | 9.18 (-4.77%) | 9.59 | 8.88 - 10.86 | 0.6976 times | Mon 30 September 2024 | 9.64 (-27.63%) | 13.47 | 7.80 - 15.41 | 2.2485 times | Fri 30 August 2024 | 13.32 (-10.6%) | 14.79 | 10.01 - 17.00 | 1.0402 times | Wed 31 July 2024 | 14.90 (-15.2%) | 17.83 | 14.00 - 19.86 | 0.5843 times |
Indicator Analysis of RentrakCorporation
Tomorrow's movement Prediction of Rentrak Corporation RENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rentrak Corporation RENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rentrak Corporation RENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RentrakCorporation (RENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RentrakCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RentrakCorporation in short term but the sell signal is initial and weak.
RentrakCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RentrakCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RentrakCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and RentrakCorporation RENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RentrakCorporation RENT stock. Volume based technical analysis of RentrakCorporation RENT stock is negative.
RentrakCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.48 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.06 | 6.19 |
| 12 day EMA | 5.87 | 5.91 | 5.93 |
| 20 day EMA | 5.62 | 5.61 | 5.59 |
| 35 day EMA | 5.33 | 5.31 | 5.28 |
| 50 day EMA | 4.99 | 4.96 | 4.93 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.07 | 6.23 |
| 12 day SMA | 6.18 | 6.18 | 6.13 |
| 20 day SMA | 5.48 | 5.41 | 5.35 |
| 35 day SMA | 4.91 | 4.86 | 4.81 |
| 50 day SMA | 4.84 | 4.82 | 4.8 |
| 100 day SMA | 5.63 | 5.66 | 5.68 |
| 150 day SMA | 6.82 | 6.85 | 6.88 |
| 200 day SMA | 7.8 | 7.83 | 7.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.