RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation
Strong Daily Stock price targets for RentrakCorporation RENT are 5.32 and 5.6
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.82 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.50 (-2.48%) | 5.62 | 5.42 - 5.70 | 0.0699 times | Thu 28 August 2025 | 5.64 (0.36%) | 5.71 | 5.47 - 5.86 | 0.0544 times | Wed 27 August 2025 | 5.62 (3.5%) | 5.46 | 5.46 - 5.69 | 0.1927 times | Tue 26 August 2025 | 5.43 (5.44%) | 5.09 | 5.07 - 5.50 | 0.1991 times | Mon 25 August 2025 | 5.15 (-8.2%) | 5.65 | 5.03 - 5.65 | 0.5081 times | Fri 22 August 2025 | 5.61 (0%) | 5.60 | 5.40 - 5.78 | 0.5758 times | Thu 21 August 2025 | 5.61 (24.94%) | 5.17 | 4.77 - 6.16 | 8.1356 times | Wed 20 August 2025 | 4.49 (-1.75%) | 4.57 | 4.35 - 4.57 | 0.0412 times | Tue 19 August 2025 | 4.57 (-3.79%) | 4.68 | 4.45 - 4.78 | 0.1054 times | Mon 18 August 2025 | 4.75 (0.21%) | 4.74 | 4.50 - 4.88 | 0.1179 times | Fri 15 August 2025 | 4.74 (0%) | 4.76 | 4.61 - 4.85 | 0.0506 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 4.85 and 5.68
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.50 (-1.96%) | 5.65 | 5.03 - 5.86 | 0.5062 times | Fri 22 August 2025 | 5.61 (18.35%) | 4.74 | 4.35 - 6.16 | 4.4359 times | Fri 15 August 2025 | 4.74 (9.98%) | 4.25 | 4.16 - 4.93 | 0.3267 times | Fri 08 August 2025 | 4.31 (-5.9%) | 4.48 | 4.19 - 4.68 | 0.2498 times | Fri 01 August 2025 | 4.58 (-11.58%) | 5.19 | 4.50 - 5.61 | 0.8396 times | Fri 25 July 2025 | 5.18 (4.02%) | 5.10 | 4.90 - 6.15 | 1.3057 times | Fri 18 July 2025 | 4.98 (-0.2%) | 5.11 | 4.60 - 5.14 | 0.4278 times | Fri 11 July 2025 | 4.99 (-2.92%) | 5.14 | 4.83 - 5.31 | 0.3279 times | Thu 03 July 2025 | 5.14 (7.98%) | 4.76 | 4.74 - 5.35 | 0.2422 times | Fri 27 June 2025 | 4.76 (-0.63%) | 4.66 | 4.46 - 5.49 | 1.3382 times | Fri 20 June 2025 | 4.79 (-10.63%) | 5.61 | 4.30 - 5.61 | 0.7973 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 4.83 and 6.83
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.7129 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.8937 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 2.524 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.679 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.6849 times | Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 0.9113 times | Fri 28 February 2025 | 5.17 (-36.01%) | 7.81 | 4.88 - 8.09 | 0.4789 times | Fri 31 January 2025 | 8.08 (-4.94%) | 8.50 | 7.80 - 9.50 | 0.4792 times | Tue 31 December 2024 | 8.50 (-15.42%) | 12.69 | 7.88 - 12.69 | 1.1104 times | Tue 26 November 2024 | 10.05 (9.48%) | 9.30 | 8.73 - 11.14 | 0.5259 times | Thu 31 October 2024 | 9.18 (-4.77%) | 9.59 | 8.88 - 10.86 | 0.5803 times |
Indicator Analysis of RentrakCorporation
Tomorrow's movement Prediction of Rentrak Corporation RENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rentrak Corporation RENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RentrakCorporation (RENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RentrakCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RentrakCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RentrakCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RentrakCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RentrakCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and RentrakCorporation RENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RentrakCorporation RENT stock. Volume based technical analysis of RentrakCorporation RENT stock is negative.
RentrakCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.46 | 5.37 |
| 12 day EMA | 5.24 | 5.19 | 5.11 |
| 20 day EMA | 5.12 | 5.08 | 5.02 |
| 35 day EMA | 5.04 | 5.01 | 4.97 |
| 50 day EMA | 5.08 | 5.06 | 5.04 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.48 |
| 12 day SMA | 5.15 | 5.1 | 4.99 |
| 20 day SMA | 4.87 | 4.84 | 4.79 |
| 35 day SMA | 4.96 | 4.95 | 4.94 |
| 50 day SMA | 4.97 | 4.96 | 4.95 |
| 100 day SMA | 5.1 | 5.09 | 5.08 |
| 150 day SMA | 5.4 | 5.42 | 5.44 |
| 200 day SMA | 6.32 | 6.34 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.