RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 9.7 and 9.84
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.95 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.78 (0%) | 9.87 | 9.75 - 9.89 | 0.6445 times | Fri 11 July 2025 | 9.78 (-1.71%) | 9.87 | 9.75 - 9.89 | 0.6445 times | Thu 10 July 2025 | 9.95 (0.1%) | 9.86 | 9.86 - 10.06 | 0.6445 times | Wed 09 July 2025 | 9.94 (0.51%) | 9.99 | 9.71 - 10.00 | 0.4771 times | Tue 08 July 2025 | 9.89 (1.85%) | 9.79 | 9.74 - 10.02 | 0.6641 times | Mon 07 July 2025 | 9.71 (-4.99%) | 10.12 | 9.71 - 10.32 | 0.9096 times | Thu 03 July 2025 | 10.22 (0.49%) | 10.02 | 10.00 - 10.37 | 0.745 times | Wed 02 July 2025 | 10.17 (3.88%) | 9.81 | 9.81 - 10.18 | 1.3504 times | Tue 01 July 2025 | 9.79 (1.45%) | 9.51 | 9.50 - 9.98 | 2.8488 times | Mon 30 June 2025 | 9.65 (0.42%) | 9.74 | 9.58 - 9.74 | 1.0714 times | Fri 27 June 2025 | 9.61 (-0.93%) | 9.70 | 9.56 - 9.72 | 2.3996 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 9.7 and 9.84
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.78 (0%) | 9.87 | 9.75 - 9.89 | 0.1541 times | Fri 11 July 2025 | 9.78 (-4.31%) | 10.12 | 9.71 - 10.32 | 0.7987 times | Thu 03 July 2025 | 10.22 (6.35%) | 9.74 | 9.50 - 10.37 | 1.4386 times | Fri 27 June 2025 | 9.61 (7.86%) | 8.91 | 8.79 - 9.80 | 1.941 times | Fri 20 June 2025 | 8.91 (0.45%) | 9.02 | 8.90 - 9.16 | 0.8387 times | Fri 13 June 2025 | 8.87 (-5.44%) | 9.34 | 8.86 - 9.57 | 0.762 times | Wed 11 June 2025 | 9.38 (0.75%) | 9.41 | 9.15 - 9.73 | 1.0749 times | Fri 06 June 2025 | 9.31 (4.02%) | 8.95 | 8.66 - 9.36 | 1.2744 times | Fri 30 May 2025 | 8.95 (0.34%) | 8.99 | 8.95 - 9.26 | 0.9595 times | Fri 23 May 2025 | 8.92 (-4.6%) | 9.22 | 8.87 - 9.40 | 0.758 times | Tue 20 May 2025 | 9.35 (-1.27%) | 9.32 | 9.17 - 9.40 | 0.4911 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.64 and 10.51
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.78 (1.35%) | 9.51 | 9.50 - 10.37 | 0.2694 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7756 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.7161 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.9542 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.883 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.8039 times | Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.4824 times | Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.9239 times | Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.9549 times | Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.2367 times | Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.8625 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.87 | 9.92 |
| 12 day EMA | 9.78 | 9.78 | 9.78 |
| 20 day EMA | 9.65 | 9.64 | 9.63 |
| 35 day EMA | 9.49 | 9.47 | 9.45 |
| 50 day EMA | 9.33 | 9.31 | 9.29 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.85 | 9.94 |
| 12 day SMA | 9.85 | 9.83 | 9.8 |
| 20 day SMA | 9.57 | 9.55 | 9.53 |
| 35 day SMA | 9.39 | 9.38 | 9.36 |
| 50 day SMA | 9.32 | 9.29 | 9.27 |
| 100 day SMA | 9.76 | 9.8 | 9.83 |
| 150 day SMA | 10.97 | 11 | 11.03 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.