RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 8.3 and 8.66
| Daily Target 1 | 8 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.72 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 5 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 5 times |
| Wed 16 April 2025 | 8.45 (3.3%) | 8.20 | 8.14 - 8.50 | 0 times |
| Tue 15 April 2025 | 8.18 (-1.45%) | 8.22 | 7.90 - 8.24 | 6.072 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 8.3 and 8.66
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 2.3438 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 2.3438 times |
| Wed 16 April 2025 | 8.45 (3.68%) | 8.22 | 7.90 - 8.64 | 5.3123 times |
| Fri 11 April 2025 | 8.15 (-16.24%) | 9.40 | 7.57 - 10.03 | 15.8905 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 6.17 and 9.86
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.45 (-24.28%) | 11.08 | 7.57 - 11.26 | 1.2671 times |
| Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.7501 times |
| Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.6829 times |
| Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.2593 times |
| Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.7849 times |
| Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.8112 times |
| Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.0506 times |
| Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.7327 times |
| Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.0605 times |
| Wed 31 July 2024 | 11.97 (0.67%) | 11.86 | 10.35 - 12.94 | 1.6009 times |
| Fri 28 June 2024 | 11.89 (6.26%) | 11.35 | 10.65 - 12.14 | 0.9993 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.76 |
| 35 day DMA | 10.16 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.46 | 8.46 |
| 12 day EMA | 8.61 | 8.64 | 8.67 |
| 20 day EMA | 9.05 | 9.11 | 9.18 |
| 35 day EMA | 9.91 | 10 | 10.09 |
| 50 day EMA | 10.95 | 11.05 | 11.16 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.45 | 8.45 |
| 12 day SMA | 8.42 | 8.39 | 8.36 |
| 20 day SMA | 8.76 | 8.89 | 9.01 |
| 35 day SMA | 10.16 | 10.28 | 10.4 |
| 50 day SMA | 11.03 | 11.13 | 11.23 |
| 100 day SMA | 12.3 | 12.36 | 12.42 |
| 150 day SMA | 12.67 | 12.7 | 12.72 |
| 200 day SMA | 12.43 | 12.45 | 12.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.