RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 9.66 and 9.97
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.22 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.83 (-1.7%) | 10.04 | 9.79 - 10.10 | 0.804 times | Thu 28 August 2025 | 10.00 (1.32%) | 9.99 | 9.81 - 10.02 | 0.5471 times | Wed 27 August 2025 | 9.87 (-0.3%) | 9.90 | 9.77 - 9.95 | 0.5771 times | Tue 26 August 2025 | 9.90 (4.98%) | 9.53 | 9.50 - 10.03 | 1.045 times | Mon 25 August 2025 | 9.43 (-5.98%) | 9.91 | 9.43 - 9.91 | 0.7688 times | Fri 22 August 2025 | 10.03 (4.48%) | 9.69 | 9.65 - 10.11 | 3.3867 times | Thu 21 August 2025 | 9.60 (-1.34%) | 9.62 | 9.60 - 9.75 | 0.3272 times | Wed 20 August 2025 | 9.73 (1.57%) | 9.61 | 9.50 - 9.97 | 1.2227 times | Tue 19 August 2025 | 9.58 (-1.03%) | 9.73 | 9.57 - 9.77 | 0.5049 times | Mon 18 August 2025 | 9.68 (2%) | 9.40 | 9.40 - 9.78 | 0.8163 times | Fri 15 August 2025 | 9.49 (-3.65%) | 9.91 | 9.48 - 10.05 | 0.3167 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 9.3 and 9.97
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.83 (-1.99%) | 9.91 | 9.43 - 10.10 | 1.0829 times | Fri 22 August 2025 | 10.03 (5.69%) | 9.40 | 9.40 - 10.11 | 1.811 times | Fri 15 August 2025 | 9.49 (-1.04%) | 9.58 | 9.48 - 10.21 | 0.6639 times | Fri 08 August 2025 | 9.59 (-0.72%) | 9.74 | 9.58 - 10.04 | 0.4577 times | Fri 01 August 2025 | 9.66 (-8.17%) | 10.62 | 9.66 - 11.15 | 1.0086 times | Fri 25 July 2025 | 10.52 (9.81%) | 9.62 | 9.60 - 10.99 | 1.1511 times | Fri 18 July 2025 | 9.58 (-2.04%) | 9.78 | 9.42 - 9.97 | 0.6367 times | Fri 11 July 2025 | 9.78 (-4.31%) | 10.12 | 9.71 - 10.32 | 0.6094 times | Thu 03 July 2025 | 10.22 (6.35%) | 9.74 | 9.50 - 10.37 | 1.0977 times | Fri 27 June 2025 | 9.61 (7.86%) | 8.91 | 8.79 - 9.80 | 1.481 times | Fri 20 June 2025 | 8.91 (0.45%) | 9.02 | 8.90 - 9.16 | 0.64 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.21 and 10.02
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7305 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.722 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7701 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.7317 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.8029 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.9319 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.8292 times | Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.4986 times | Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.9752 times | Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 1.0078 times | Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.3053 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.85 | 9.78 |
| 12 day EMA | 9.81 | 9.81 | 9.78 |
| 20 day EMA | 9.8 | 9.8 | 9.78 |
| 35 day EMA | 9.75 | 9.75 | 9.74 |
| 50 day EMA | 9.76 | 9.76 | 9.75 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.85 | 9.77 |
| 12 day SMA | 9.75 | 9.77 | 9.77 |
| 20 day SMA | 9.75 | 9.76 | 9.77 |
| 35 day SMA | 9.87 | 9.87 | 9.87 |
| 50 day SMA | 9.8 | 9.79 | 9.77 |
| 100 day SMA | 9.35 | 9.35 | 9.34 |
| 150 day SMA | 10.4 | 10.43 | 10.45 |
| 200 day SMA | 11.29 | 11.31 | 11.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.