Login or Join

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.45 and 1.75

Daily Target 11.2
Daily Target 21.4
Daily Target 31.5
Daily Target 41.7
Daily Target 51.8

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 29 August 2025 1.60 (36.75%) 1.38 1.30 - 1.60 4.5786 times
Thu 28 August 2025 1.17 (17%) 1.02 0.98 - 1.29 2.0459 times
Wed 27 August 2025 1.00 (8.7%) 0.93 0.91 - 1.02 0.8702 times
Tue 26 August 2025 0.92 (0%) 0.95 0.91 - 0.96 0.4644 times
Mon 25 August 2025 0.92 (1.1%) 0.89 0.87 - 0.96 0.5489 times
Fri 22 August 2025 0.91 (1.11%) 0.89 0.82 - 0.95 0.6574 times
Thu 21 August 2025 0.90 (1.12%) 0.88 0.84 - 0.90 0.2953 times
Wed 20 August 2025 0.89 (1.14%) 0.89 0.85 - 0.92 0.1048 times
Tue 19 August 2025 0.88 (-3.3%) 0.92 0.84 - 0.95 0.2979 times
Mon 18 August 2025 0.91 (5.81%) 0.88 0.85 - 0.91 0.1366 times
Fri 15 August 2025 0.86 (3.61%) 0.82 0.80 - 0.86 0.2146 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.24 and 1.97

Weekly Target 10.63
Weekly Target 21.11
Weekly Target 31.3566666666667
Weekly Target 41.84
Weekly Target 52.09

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 29 August 2025 1.60 (75.82%) 0.89 0.87 - 1.60 3.8387 times
Fri 22 August 2025 0.91 (5.81%) 0.88 0.82 - 0.95 0.6732 times
Fri 15 August 2025 0.86 (7.5%) 0.81 0.78 - 0.86 0.4979 times
Fri 08 August 2025 0.80 (-6.98%) 0.92 0.74 - 0.92 0.5765 times
Fri 01 August 2025 0.86 (-4.44%) 0.88 0.84 - 0.95 0.5351 times
Fri 25 July 2025 0.90 (4.65%) 0.87 0.82 - 0.90 0.4034 times
Fri 18 July 2025 0.86 (-2.27%) 0.87 0.80 - 0.91 0.5202 times
Fri 11 July 2025 0.88 (10%) 0.80 0.80 - 1.00 2.2085 times
Thu 03 July 2025 0.80 (-1.23%) 0.80 0.78 - 0.83 0.279 times
Fri 27 June 2025 0.81 (1.25%) 0.78 0.77 - 0.85 0.4674 times
Fri 20 June 2025 0.80 (2.56%) 0.78 0.75 - 0.83 0.4219 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.17 and 2.03

Monthly Target 10.45
Monthly Target 21.03
Monthly Target 31.3133333333333
Monthly Target 41.89
Monthly Target 52.17

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 1.3993 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.9421 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.8296 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 1.855 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.7788 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.8803 times
Fri 28 February 2025 1.39 (-42.32%) 2.34 1.31 - 2.77 1.3853 times
Fri 31 January 2025 2.41 (-2.43%) 2.52 2.16 - 2.65 0.5157 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 0.5652 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 0.8487 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.2473 times

monthly chart InflarxN

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inflarx N IFRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inflarx N IFRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

Munafa value: 120 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InflarxN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InflarxN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.12
12 day DMA 0.98
20 day DMA 0.92
35 day DMA 0.9
50 day DMA 0.88
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.5

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.020.94
12 day EMA1.050.950.91
20 day EMA0.980.910.88
35 day EMA0.910.870.85
50 day EMA0.890.860.85

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.120.980.93
12 day SMA0.980.920.89
20 day SMA0.920.890.87
35 day SMA0.90.880.87
50 day SMA0.880.860.85
100 day SMA1.071.061.06
150 day SMA1.261.271.28
200 day SMA1.51.51.5
Back to top | Use Dark Theme