InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 0.9 and 0.99
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.01 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.92 (2.22%) | 0.89 | 0.87 - 0.96 | 0.4615 times | Thu 10 April 2025 | 0.90 (-3.23%) | 0.95 | 0.86 - 1.06 | 1.1124 times | Wed 09 April 2025 | 0.93 (-1.06%) | 0.92 | 0.82 - 1.01 | 2.2238 times | Tue 08 April 2025 | 0.94 (-6.93%) | 1.04 | 0.92 - 1.09 | 0.6205 times | Mon 07 April 2025 | 1.01 (0%) | 0.95 | 0.90 - 1.10 | 1.1926 times | Fri 04 April 2025 | 1.01 (0%) | 1.10 | 0.97 - 1.10 | 0.846 times | Fri 04 April 2025 | 1.01 (-3.81%) | 1.10 | 0.97 - 1.10 | 0.846 times | Thu 03 April 2025 | 1.05 (-8.7%) | 1.09 | 1.04 - 1.09 | 0.4559 times | Wed 02 April 2025 | 1.15 (9.52%) | 1.05 | 1.05 - 1.18 | 0.7444 times | Tue 01 April 2025 | 1.05 (2.94%) | 1.01 | 1.01 - 1.09 | 1.4969 times | Mon 31 March 2025 | 1.02 (-11.3%) | 1.15 | 1.02 - 1.30 | 2.2116 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.73 and 1.01
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.92 (-8.91%) | 0.95 | 0.82 - 1.10 | 1.3396 times | Fri 04 April 2025 | 1.01 (0%) | 1.10 | 0.97 - 1.10 | 0.202 times | Fri 04 April 2025 | 1.01 (-12.17%) | 1.15 | 0.97 - 1.30 | 1.374 times | Fri 28 March 2025 | 1.15 (-10.16%) | 1.28 | 1.14 - 1.42 | 0.7917 times | Fri 21 March 2025 | 1.28 (7.56%) | 1.19 | 1.14 - 1.31 | 1.0845 times | Fri 14 March 2025 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.25 | 0.6811 times | Fri 07 March 2025 | 1.21 (-12.95%) | 1.37 | 1.17 - 1.44 | 1.4998 times | Fri 28 February 2025 | 1.39 (-24.04%) | 1.80 | 1.31 - 1.86 | 1.7089 times | Fri 21 February 2025 | 1.83 (-4.19%) | 1.90 | 1.79 - 1.98 | 0.585 times | Wed 19 February 2025 | 1.91 (-4.5%) | 1.97 | 1.76 - 2.02 | 0.7334 times | Fri 14 February 2025 | 2.00 (-19.03%) | 2.47 | 1.88 - 2.77 | 3.6334 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.69 and 1.05
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.92 (-9.8%) | 1.01 | 0.82 - 1.18 | 0.8372 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.6078 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 2.6274 times | Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.9795 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 1.0324 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.5502 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.4517 times | Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.2769 times | Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.314 times | Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.323 times | Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.5444 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.98 |
| 12 day EMA | 1.02 | 1.04 | 1.06 |
| 20 day EMA | 1.12 | 1.14 | 1.16 |
| 35 day EMA | 1.32 | 1.34 | 1.37 |
| 50 day EMA | 1.53 | 1.56 | 1.59 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.96 | 0.98 |
| 12 day SMA | 1.01 | 1.04 | 1.08 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.21 | 1.23 | 1.26 |
| 50 day SMA | 1.54 | 1.57 | 1.6 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.