PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 35.63 and 37.74
| Daily Target 1 | 35.14 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.253333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.36 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.07 (-3.61%) | 38.25 | 36.29 - 38.40 | 1.6494 times | Thu 28 August 2025 | 38.46 (19.44%) | 37.91 | 33.86 - 38.83 | 2.7355 times | Wed 27 August 2025 | 32.20 (-1.35%) | 32.49 | 31.00 - 32.93 | 1.0667 times | Tue 26 August 2025 | 32.64 (2.19%) | 31.82 | 31.37 - 32.90 | 0.8652 times | Mon 25 August 2025 | 31.94 (-1.6%) | 32.47 | 31.65 - 32.51 | 0.5252 times | Fri 22 August 2025 | 32.46 (2.88%) | 31.64 | 31.53 - 32.95 | 0.497 times | Thu 21 August 2025 | 31.55 (1.32%) | 31.06 | 31.00 - 32.45 | 0.7077 times | Wed 20 August 2025 | 31.14 (-2.23%) | 31.60 | 30.61 - 31.87 | 0.6469 times | Tue 19 August 2025 | 31.85 (1.92%) | 31.25 | 30.98 - 32.08 | 0.6259 times | Mon 18 August 2025 | 31.25 (1.89%) | 30.66 | 30.48 - 31.26 | 0.6804 times | Fri 15 August 2025 | 30.67 (0.33%) | 30.61 | 30.27 - 30.85 | 0.8087 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.04 and 41.87
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.07 (14.2%) | 32.47 | 31.00 - 38.83 | 1.7246 times | Fri 22 August 2025 | 32.46 (5.84%) | 30.66 | 30.48 - 32.95 | 0.796 times | Fri 15 August 2025 | 30.67 (9.15%) | 28.10 | 27.83 - 30.97 | 0.9833 times | Fri 08 August 2025 | 28.10 (7.62%) | 27.31 | 26.08 - 28.53 | 0.5384 times | Fri 01 August 2025 | 26.11 (-10.52%) | 29.63 | 25.58 - 29.69 | 0.7974 times | Fri 25 July 2025 | 29.18 (-1.05%) | 29.49 | 28.75 - 30.50 | 0.8478 times | Fri 18 July 2025 | 29.49 (-4.25%) | 30.51 | 29.19 - 31.71 | 0.9666 times | Fri 11 July 2025 | 30.80 (10%) | 29.63 | 29.06 - 31.80 | 1.4525 times | Thu 03 July 2025 | 28.00 (9.12%) | 25.75 | 25.33 - 28.49 | 0.8634 times | Fri 27 June 2025 | 25.66 (7.45%) | 23.74 | 23.61 - 25.74 | 1.03 times | Fri 20 June 2025 | 23.88 (-0.21%) | 24.43 | 23.57 - 24.89 | 0.4755 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.33 and 44.58
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.318 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.3775 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.9161 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.1775 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.8382 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.0791 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.237 times | Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.6659 times | Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.6136 times | Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.7771 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.7806 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.94
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 32.65 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.19 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.21 | 32.08 |
| 12 day EMA | 33.09 | 32.37 | 31.26 |
| 20 day EMA | 31.82 | 31.27 | 30.51 |
| 35 day EMA | 30.4 | 30.01 | 29.51 |
| 50 day EMA | 29.35 | 29.03 | 28.65 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 33.54 | 32.16 |
| 12 day SMA | 32.65 | 32.14 | 31.41 |
| 20 day SMA | 30.78 | 30.25 | 29.73 |
| 35 day SMA | 30.18 | 30.01 | 29.81 |
| 50 day SMA | 29.19 | 28.94 | 28.65 |
| 100 day SMA | 25.19 | 25 | 24.8 |
| 150 day SMA | 24.3 | 24.19 | 24.08 |
| 200 day SMA | 23.83 | 23.76 | 23.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.