TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 7.76 and 8.29
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.43 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.85 (-2.73%) | 7.82 | 7.66 - 8.19 | 0.6002 times | Thu 10 April 2025 | 8.07 (-11.71%) | 9.12 | 8.00 - 9.28 | 0.6602 times | Wed 09 April 2025 | 9.14 (8.94%) | 8.17 | 8.10 - 9.65 | 1.1242 times | Tue 08 April 2025 | 8.39 (-7.19%) | 9.57 | 8.19 - 9.65 | 1.0179 times | Mon 07 April 2025 | 9.04 (-2.06%) | 8.76 | 8.16 - 9.92 | 1.3653 times | Fri 04 April 2025 | 9.23 (0%) | 9.08 | 8.66 - 9.71 | 1.0883 times | Fri 04 April 2025 | 9.23 (-1.49%) | 9.08 | 8.66 - 9.71 | 1.0883 times | Thu 03 April 2025 | 9.37 (-25.04%) | 12.28 | 9.36 - 12.28 | 1.1127 times | Wed 02 April 2025 | 12.50 (-2.04%) | 12.54 | 11.71 - 12.95 | 0.7555 times | Tue 01 April 2025 | 12.76 (-13.84%) | 14.48 | 12.63 - 14.55 | 1.1874 times | Mon 31 March 2025 | 14.81 (3.57%) | 13.76 | 13.57 - 14.82 | 0.984 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 6.63 and 8.89
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.85 (-14.95%) | 8.76 | 7.66 - 9.92 | 1.8142 times | Fri 04 April 2025 | 9.23 (0%) | 9.08 | 8.66 - 9.71 | 0.4141 times | Fri 04 April 2025 | 9.23 (-35.45%) | 13.76 | 8.66 - 14.82 | 1.9512 times | Fri 28 March 2025 | 14.30 (-0.35%) | 14.65 | 13.94 - 15.55 | 0.8003 times | Fri 21 March 2025 | 14.35 (8.88%) | 13.34 | 13.13 - 14.88 | 1.0797 times | Fri 14 March 2025 | 13.18 (-9.17%) | 14.36 | 13.04 - 14.38 | 0.8659 times | Fri 07 March 2025 | 14.51 (-1.09%) | 14.68 | 13.51 - 15.25 | 1.2871 times | Fri 28 February 2025 | 14.67 (0.07%) | 14.82 | 14.25 - 15.38 | 0.9125 times | Fri 21 February 2025 | 14.66 (2.23%) | 15.06 | 14.22 - 15.53 | 0.5629 times | Wed 19 February 2025 | 14.34 (-9.3%) | 15.80 | 14.22 - 17.00 | 0.3121 times | Fri 14 February 2025 | 15.81 (-8.4%) | 17.39 | 15.69 - 17.99 | 0.8473 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.31 and 11.2
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.85 (-47%) | 14.48 | 7.66 - 14.55 | 1.0424 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 1.2074 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 1.0241 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.4321 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.3651 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.7259 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.9818 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.7572 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.8943 times | Wed 31 July 2024 | 32.00 (2.66%) | 31.15 | 30.52 - 35.11 | 0.5697 times | Fri 28 June 2024 | 31.17 (3.14%) | 30.70 | 29.47 - 32.75 | 0.4291 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Techtarget Inc TTGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.95
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 10 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 10.39 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.97 |
| 50 day DMA | 14.04 |
| 100 day DMA | 18.03 |
| 150 day DMA | 20.75 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.94 | 9.37 |
| 12 day EMA | 10.01 | 10.4 | 10.82 |
| 20 day EMA | 11.16 | 11.51 | 11.87 |
| 35 day EMA | 12.62 | 12.9 | 13.18 |
| 50 day EMA | 13.77 | 14.01 | 14.25 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.77 | 9.01 |
| 12 day SMA | 10.39 | 10.97 | 11.58 |
| 20 day SMA | 11.95 | 12.23 | 12.5 |
| 35 day SMA | 12.97 | 13.17 | 13.35 |
| 50 day SMA | 14.04 | 14.23 | 14.41 |
| 100 day SMA | 18.03 | 18.27 | 18.48 |
| 150 day SMA | 20.75 | 20.87 | 21 |
| 200 day SMA | 22.99 | 23.11 | 23.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.