VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.93 and 3.37
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.47 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.05 (12.55%) | 2.80 | 2.80 - 3.24 | 2.5911 times | Wed 28 May 2025 | 2.71 (-7.19%) | 2.97 | 2.71 - 2.98 | 0.6439 times | Tue 27 May 2025 | 2.92 (20.16%) | 2.51 | 2.51 - 3.00 | 2.1084 times | Fri 23 May 2025 | 2.43 (2.53%) | 2.32 | 2.29 - 2.55 | 0.857 times | Thu 22 May 2025 | 2.37 (0.42%) | 2.36 | 2.27 - 2.48 | 0.476 times | Wed 21 May 2025 | 2.36 (-3.67%) | 2.41 | 2.31 - 2.54 | 0.5184 times | Tue 20 May 2025 | 2.45 (0%) | 2.55 | 2.37 - 2.56 | 0.5625 times | Tue 20 May 2025 | 2.45 (-3.92%) | 2.55 | 2.37 - 2.56 | 0.5625 times | Mon 19 May 2025 | 2.55 (-0.39%) | 2.45 | 2.37 - 2.57 | 0.7136 times | Fri 16 May 2025 | 2.56 (-2.66%) | 2.64 | 2.53 - 2.75 | 0.9665 times | Thu 15 May 2025 | 2.63 (-1.5%) | 2.57 | 2.47 - 2.64 | 0.5737 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.78 and 3.51
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.05 (25.51%) | 2.51 | 2.51 - 3.24 | 2.1871 times | Fri 23 May 2025 | 2.43 (-0.82%) | 2.55 | 2.27 - 2.56 | 0.988 times | Tue 20 May 2025 | 2.45 (-4.3%) | 2.45 | 2.37 - 2.57 | 0.5223 times | Fri 16 May 2025 | 2.56 (31.96%) | 1.98 | 1.97 - 2.90 | 2.6619 times | Fri 09 May 2025 | 1.94 (0%) | 1.95 | 1.71 - 1.97 | 1.0685 times | Fri 02 May 2025 | 1.94 (4.3%) | 1.88 | 1.85 - 2.20 | 1.7812 times | Fri 25 April 2025 | 1.86 (13.41%) | 1.60 | 1.55 - 1.93 | 0.6338 times | Thu 17 April 2025 | 1.64 (1.23%) | 1.69 | 1.56 - 1.72 | 0.1572 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0.1756 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.38 and 3.91
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.05 (43.19%) | 2.12 | 1.71 - 3.24 | 1.1258 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.8292 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7839 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.0685 times | Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.69 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.3872 times | Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.064 times | Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.5617 times | Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.0087 times | Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.481 times | Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.2965 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5
Munafa value: 120 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.09 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.63 | 2.59 |
| 12 day EMA | 2.57 | 2.48 | 2.44 |
| 20 day EMA | 2.42 | 2.35 | 2.31 |
| 35 day EMA | 2.24 | 2.19 | 2.16 |
| 50 day EMA | 2.07 | 2.03 | 2 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.56 | 2.51 |
| 12 day SMA | 2.6 | 2.56 | 2.51 |
| 20 day SMA | 2.35 | 2.29 | 2.26 |
| 35 day SMA | 2.09 | 2.05 | 2.02 |
| 50 day SMA | 1.97 | 1.95 | 1.94 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.26 | 2.25 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.