Login or Join

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.08 and 2.14

Daily Target 12.07
Daily Target 22.09
Daily Target 32.1266666666667
Daily Target 42.15
Daily Target 52.19

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 29 August 2025 2.12 (-1.4%) 2.15 2.10 - 2.16 0.6542 times
Thu 28 August 2025 2.15 (3.37%) 2.10 2.08 - 2.16 1.077 times
Wed 27 August 2025 2.08 (-0.48%) 2.09 2.05 - 2.09 0.6405 times
Tue 26 August 2025 2.09 (2.45%) 2.05 2.03 - 2.13 0.5825 times
Mon 25 August 2025 2.04 (-4.23%) 2.10 2.03 - 2.10 0.62 times
Fri 22 August 2025 2.13 (11.52%) 1.93 1.92 - 2.16 2.268 times
Thu 21 August 2025 1.91 (-1.04%) 1.92 1.88 - 1.96 0.668 times
Wed 20 August 2025 1.93 (1.58%) 1.91 1.83 - 1.95 1.1921 times
Tue 19 August 2025 1.90 (-4.52%) 2.00 1.88 - 2.00 1.4366 times
Mon 18 August 2025 1.99 (-1.49%) 2.00 1.96 - 2.07 0.8612 times
Fri 15 August 2025 2.02 (-8.18%) 2.22 2.00 - 2.30 2.3221 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.08 and 2.21

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.1033333333333
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 29 August 2025 2.12 (-0.47%) 2.10 2.03 - 2.16 0.4819 times
Fri 22 August 2025 2.13 (5.45%) 2.00 1.83 - 2.16 0.8664 times
Fri 15 August 2025 2.02 (-2.42%) 2.08 1.98 - 2.34 0.9791 times
Fri 08 August 2025 2.07 (6.7%) 2.03 1.99 - 2.34 1.0098 times
Fri 01 August 2025 1.94 (-14.54%) 2.30 1.88 - 2.33 0.8543 times
Fri 25 July 2025 2.27 (-9.2%) 2.64 2.19 - 2.75 0.9523 times
Fri 18 July 2025 2.50 (3.73%) 2.40 2.28 - 2.57 0.8822 times
Fri 11 July 2025 2.41 (-13.31%) 2.76 2.40 - 2.77 0.8473 times
Thu 03 July 2025 2.78 (-1.07%) 2.95 2.67 - 3.16 1.0378 times
Fri 27 June 2025 2.81 (-2.43%) 2.81 2.67 - 3.02 2.0888 times
Fri 20 June 2025 2.88 (-2.37%) 3.12 2.83 - 3.14 0.4283 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.98 and 2.49

Monthly Target 11.59
Monthly Target 21.85
Monthly Target 32.0966666666667
Monthly Target 42.36
Monthly Target 52.61

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.6937 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.771 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.054 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1683 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.7157 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.7515 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 0.9692 times
Fri 31 January 2025 4.14 (5.08%) 4.07 2.86 - 5.79 1.5268 times
Tue 31 December 2024 3.94 (100%) 2.64 2.57 - 5.49 1.3299 times
Tue 26 November 2024 1.97 (68.38%) 1.16 0.85 - 2.63 1.02 times
Thu 31 October 2024 1.17 (0%) 1.16 1.06 - 1.50 0.5385 times

 monthly chart VuzixCorporation

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 2.18
50 day DMA 2.35
100 day DMA 2.32
150 day DMA 2.55
200 day DMA 2.64

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.06
12 day EMA2.082.072.06
20 day EMA2.132.132.13
35 day EMA2.252.262.27
50 day EMA2.392.42.41

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.05
12 day SMA2.052.062.07
20 day SMA2.082.072.06
35 day SMA2.182.192.2
50 day SMA2.352.372.39
100 day SMA2.322.322.31
150 day SMA2.552.562.57
200 day SMA2.642.632.63
Back to top | Use Dark Theme