StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 63.02 and 66.04
| Daily Target 1 | 62.06 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 68.1 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.87 (-0.59%) | 66.00 | 63.18 - 66.20 | 0.6059 times | Thu 28 August 2025 | 66.26 (-0.85%) | 66.73 | 64.95 - 66.94 | 0.7886 times | Wed 27 August 2025 | 66.83 (1.95%) | 65.55 | 65.17 - 67.02 | 0.6486 times | Tue 26 August 2025 | 65.55 (4.33%) | 63.18 | 62.01 - 65.92 | 0.7633 times | Mon 25 August 2025 | 62.83 (-6.92%) | 66.15 | 60.11 - 66.32 | 1.7632 times | Fri 22 August 2025 | 67.50 (1.63%) | 66.48 | 64.53 - 69.00 | 0.9366 times | Thu 21 August 2025 | 66.42 (0.93%) | 65.20 | 64.01 - 66.75 | 0.6985 times | Wed 20 August 2025 | 65.81 (-3.18%) | 67.26 | 63.53 - 67.26 | 1.0782 times | Tue 19 August 2025 | 67.97 (-4.29%) | 69.67 | 67.82 - 72.24 | 1.5267 times | Mon 18 August 2025 | 71.02 (-6.42%) | 74.93 | 69.54 - 74.93 | 1.1905 times | Fri 15 August 2025 | 75.89 (0.7%) | 79.60 | 71.40 - 83.00 | 1.4768 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 59.54 and 66.45
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.87 (-2.41%) | 66.15 | 60.11 - 67.02 | 0.9585 times | Fri 22 August 2025 | 67.50 (-11.06%) | 74.93 | 63.53 - 74.93 | 1.1391 times | Fri 15 August 2025 | 75.89 (5.98%) | 71.89 | 70.60 - 83.00 | 2.0788 times | Fri 08 August 2025 | 71.61 (15.41%) | 64.51 | 62.30 - 73.29 | 0.4583 times | Fri 01 August 2025 | 62.05 (-3.66%) | 64.06 | 60.33 - 66.44 | 0.5094 times | Fri 25 July 2025 | 64.41 (6.78%) | 60.32 | 60.32 - 66.45 | 0.5633 times | Fri 18 July 2025 | 60.32 (-5.45%) | 63.74 | 60.20 - 64.60 | 0.6624 times | Fri 11 July 2025 | 63.80 (-8.83%) | 69.98 | 62.71 - 69.98 | 1.0508 times | Thu 03 July 2025 | 69.98 (14.68%) | 60.89 | 59.06 - 70.58 | 0.9313 times | Fri 27 June 2025 | 61.02 (6.55%) | 56.98 | 55.35 - 61.37 | 1.6481 times | Fri 20 June 2025 | 57.27 (-1.19%) | 59.61 | 56.54 - 60.31 | 0.2057 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 62.99 and 85.88
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.8037 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.9538 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.8285 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.8715 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.3385 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.4335 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.7885 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.329 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.2726 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.3804 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.3296 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 68.11 |
| 20 day DMA | 69.33 |
| 35 day DMA | 66.78 |
| 50 day DMA | 65.48 |
| 100 day DMA | 54.87 |
| 150 day DMA | 51.03 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.37 | 66.42 |
| 12 day EMA | 67.38 | 67.65 | 67.9 |
| 20 day EMA | 67.58 | 67.76 | 67.92 |
| 35 day EMA | 66.73 | 66.78 | 66.81 |
| 50 day EMA | 64.96 | 64.92 | 64.87 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.79 | 65.83 |
| 12 day SMA | 68.11 | 69.43 | 70.53 |
| 20 day SMA | 69.33 | 69.21 | 69.04 |
| 35 day SMA | 66.78 | 66.75 | 66.76 |
| 50 day SMA | 65.48 | 65.35 | 65.19 |
| 100 day SMA | 54.87 | 54.56 | 54.26 |
| 150 day SMA | 51.03 | 50.85 | 50.67 |
| 200 day SMA | 48.39 | 48.25 | 48.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.