StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 52.88 and 55.12
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.5 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.99 (1.39%) | 53.53 | 51.77 - 54.01 | 1.3315 times | Wed 28 May 2025 | 53.25 (-0.08%) | 53.57 | 52.49 - 53.85 | 0.637 times | Tue 27 May 2025 | 53.29 (2.8%) | 52.67 | 51.87 - 53.84 | 1.3946 times | Fri 23 May 2025 | 51.84 (0.08%) | 50.42 | 50.23 - 54.44 | 1.3872 times | Thu 22 May 2025 | 51.80 (-2.76%) | 52.42 | 50.25 - 53.71 | 1.2405 times | Wed 21 May 2025 | 53.27 (5.36%) | 51.89 | 49.20 - 54.01 | 0.9656 times | Tue 20 May 2025 | 50.56 (0%) | 50.50 | 49.15 - 50.80 | 0.65 times | Tue 20 May 2025 | 50.56 (0.14%) | 50.50 | 49.15 - 50.80 | 0.65 times | Mon 19 May 2025 | 50.49 (4.58%) | 48.28 | 48.00 - 50.50 | 0.8691 times | Fri 16 May 2025 | 48.28 (-3.56%) | 50.50 | 47.23 - 50.52 | 0.8747 times | Thu 15 May 2025 | 50.06 (3.82%) | 49.18 | 47.76 - 52.00 | 1.0789 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 52.88 and 55.12
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.99 (4.15%) | 52.67 | 51.77 - 54.01 | 1.7582 times | Fri 23 May 2025 | 51.84 (2.53%) | 50.50 | 49.15 - 54.44 | 2.2183 times | Tue 20 May 2025 | 50.56 (4.72%) | 48.28 | 48.00 - 50.80 | 0.7941 times | Fri 16 May 2025 | 48.28 (20.94%) | 43.49 | 40.00 - 52.00 | 2.1649 times | Fri 09 May 2025 | 39.92 (13.7%) | 35.03 | 33.26 - 42.51 | 1.2067 times | Fri 02 May 2025 | 35.11 (-3.76%) | 36.49 | 31.57 - 37.18 | 1.0038 times | Fri 25 April 2025 | 36.48 (4.71%) | 34.89 | 32.53 - 37.27 | 0.4272 times | Thu 17 April 2025 | 34.84 (-1.36%) | 35.15 | 33.21 - 36.05 | 0.3173 times | Wed 16 April 2025 | 35.32 (0%) | 35.15 | 34.36 - 35.40 | 0.1094 times | Wed 16 April 2025 | 35.32 (0%) | 35.15 | 33.21 - 36.05 | 0 times | Wed 16 April 2025 | 35.32 (0%) | 35.15 | 33.21 - 36.05 | 0 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 42.97 and 65.46
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.99 (62.03%) | 33.75 | 31.95 - 54.44 | 1.7527 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.7638 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.8852 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.6781 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.6959 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.5568 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.777 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.6732 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.8171 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.4001 times | Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.8544 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 32, while middle bands are at 39 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 51.3 |
| 20 day DMA | 45.77 |
| 35 day DMA | 41.09 |
| 50 day DMA | 39.81 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.38 | 51.95 |
| 12 day EMA | 50.26 | 49.58 | 48.91 |
| 20 day EMA | 47.38 | 46.69 | 46 |
| 35 day EMA | 44.36 | 43.79 | 43.23 |
| 50 day EMA | 41.32 | 40.8 | 40.29 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.69 | 52.15 |
| 12 day SMA | 51.3 | 50.44 | 49.47 |
| 20 day SMA | 45.77 | 44.78 | 43.78 |
| 35 day SMA | 41.09 | 40.56 | 40.05 |
| 50 day SMA | 39.81 | 39.53 | 39.32 |
| 100 day SMA | 41.77 | 41.63 | 41.48 |
| 150 day SMA | 41.3 | 41.2 | 41.1 |
| 200 day SMA | 40.42 | 40.34 | 40.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.