Login or Join

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong Daily Stock price targets for StrattecSecurity STRT are 35.09 and 36.09

Daily Target 134.9
Daily Target 235.28
Daily Target 335.9
Daily Target 436.28
Daily Target 536.9

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 11 April 2025 35.66 (-1.22%) 36.02 35.52 - 36.52 0.3844 times
Thu 10 April 2025 36.10 (-5.79%) 37.61 35.25 - 37.61 0.9475 times
Wed 09 April 2025 38.32 (10.69%) 34.32 34.06 - 38.90 0.9421 times
Tue 08 April 2025 34.62 (-2.29%) 37.18 33.60 - 38.78 0.7959 times
Mon 07 April 2025 35.43 (-1.69%) 33.61 33.12 - 37.14 1.2128 times
Fri 04 April 2025 36.04 (0%) 37.10 35.07 - 37.10 1.3535 times
Fri 04 April 2025 36.04 (-4.96%) 37.10 35.07 - 37.10 1.3535 times
Thu 03 April 2025 37.92 (-7.76%) 39.22 37.10 - 40.49 1.072 times
Wed 02 April 2025 41.11 (4.13%) 39.65 39.31 - 41.42 0.8013 times
Tue 01 April 2025 39.48 (0.05%) 39.88 39.09 - 39.88 1.137 times
Mon 31 March 2025 39.46 (-0.8%) 38.88 37.39 - 39.89 1.4835 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 34.39 and 40.17

Weekly Target 130.11
Weekly Target 232.89
Weekly Target 335.893333333333
Weekly Target 438.67
Weekly Target 541.67

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 11 April 2025 35.66 (-1.05%) 33.61 33.12 - 38.90 0.7831 times
Fri 04 April 2025 36.04 (0%) 37.10 35.07 - 37.10 0.2475 times
Fri 04 April 2025 36.04 (-9.4%) 38.88 35.07 - 41.42 1.0693 times
Fri 28 March 2025 39.78 (-6.77%) 42.90 39.28 - 43.52 0.4911 times
Fri 21 March 2025 42.67 (-1.57%) 43.06 42.56 - 45.65 0.9415 times
Fri 14 March 2025 43.35 (-4.11%) 44.25 42.56 - 46.24 1.3425 times
Fri 07 March 2025 45.21 (-9.09%) 49.75 43.78 - 50.80 1.336 times
Fri 28 February 2025 49.73 (5.9%) 47.49 47.49 - 51.72 1.8316 times
Fri 21 February 2025 46.96 (-6.25%) 50.91 46.86 - 51.39 0.9564 times
Wed 19 February 2025 50.09 (2.54%) 49.86 49.62 - 52.83 1.001 times
Fri 14 February 2025 48.85 (32.56%) 38.52 38.52 - 53.01 3.6058 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 30.24 and 38.54

Monthly Target 128.43
Monthly Target 232.05
Monthly Target 336.733333333333
Monthly Target 440.35
Monthly Target 545.03

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 11 April 2025 35.66 (-9.63%) 39.88 33.12 - 41.42 0.4242 times
Mon 31 March 2025 39.46 (-20.65%) 49.75 37.39 - 50.80 1.0167 times
Fri 28 February 2025 49.73 (32.75%) 36.73 32.63 - 53.01 1.9273 times
Fri 31 January 2025 37.46 (-9.08%) 41.06 37.02 - 41.80 0.7993 times
Tue 31 December 2024 41.20 (-0.12%) 42.72 39.89 - 44.26 0.6395 times
Tue 26 November 2024 41.25 (9.85%) 37.29 35.77 - 42.70 0.8923 times
Thu 31 October 2024 37.55 (-11.98%) 42.80 33.79 - 42.80 0.7731 times
Mon 30 September 2024 42.66 (20.27%) 35.14 33.80 - 43.15 0.9384 times
Fri 30 August 2024 35.47 (44.66%) 24.62 21.05 - 39.89 1.6079 times
Wed 31 July 2024 24.52 (-1.92%) 25.00 23.00 - 26.12 0.9813 times
Fri 28 June 2024 25.00 (-10.07%) 27.81 24.10 - 28.96 0.7276 times

 monthly chart StrattecSecurity

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 36.03
12 day DMA 37.5
20 day DMA 39.86
35 day DMA 42.9
50 day DMA 43.3
100 day DMA 41.89
150 day DMA 40.62
200 day DMA 37.75

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.6336.89
12 day EMA37.7338.1138.47
20 day EMA39.239.5739.93
35 day EMA40.74141.29
50 day EMA42.242.4742.73

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0336.136.09
12 day SMA37.538.138.67
20 day SMA39.8640.2640.74
35 day SMA42.943.3243.72
50 day SMA43.343.3643.41
100 day SMA41.8941.9541.99
150 day SMA40.6240.6240.61
200 day SMA37.7537.737.64
Back to top | Use Dark Theme