StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 35.09 and 36.09
Daily Target 1 | 34.9 |
Daily Target 2 | 35.28 |
Daily Target 3 | 35.9 |
Daily Target 4 | 36.28 |
Daily Target 5 | 36.9 |
Daily price and volume Strattec Security
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.66 (-1.22%) | 36.02 | 35.52 - 36.52 | 0.3844 times | Thu 10 April 2025 | 36.10 (-5.79%) | 37.61 | 35.25 - 37.61 | 0.9475 times | Wed 09 April 2025 | 38.32 (10.69%) | 34.32 | 34.06 - 38.90 | 0.9421 times | Tue 08 April 2025 | 34.62 (-2.29%) | 37.18 | 33.60 - 38.78 | 0.7959 times | Mon 07 April 2025 | 35.43 (-1.69%) | 33.61 | 33.12 - 37.14 | 1.2128 times | Fri 04 April 2025 | 36.04 (0%) | 37.10 | 35.07 - 37.10 | 1.3535 times | Fri 04 April 2025 | 36.04 (-4.96%) | 37.10 | 35.07 - 37.10 | 1.3535 times | Thu 03 April 2025 | 37.92 (-7.76%) | 39.22 | 37.10 - 40.49 | 1.072 times | Wed 02 April 2025 | 41.11 (4.13%) | 39.65 | 39.31 - 41.42 | 0.8013 times | Tue 01 April 2025 | 39.48 (0.05%) | 39.88 | 39.09 - 39.88 | 1.137 times | Mon 31 March 2025 | 39.46 (-0.8%) | 38.88 | 37.39 - 39.89 | 1.4835 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 34.39 and 40.17
Weekly Target 1 | 30.11 |
Weekly Target 2 | 32.89 |
Weekly Target 3 | 35.893333333333 |
Weekly Target 4 | 38.67 |
Weekly Target 5 | 41.67 |
Weekly price and volumes for Strattec Security
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.66 (-1.05%) | 33.61 | 33.12 - 38.90 | 0.7831 times | Fri 04 April 2025 | 36.04 (0%) | 37.10 | 35.07 - 37.10 | 0.2475 times | Fri 04 April 2025 | 36.04 (-9.4%) | 38.88 | 35.07 - 41.42 | 1.0693 times | Fri 28 March 2025 | 39.78 (-6.77%) | 42.90 | 39.28 - 43.52 | 0.4911 times | Fri 21 March 2025 | 42.67 (-1.57%) | 43.06 | 42.56 - 45.65 | 0.9415 times | Fri 14 March 2025 | 43.35 (-4.11%) | 44.25 | 42.56 - 46.24 | 1.3425 times | Fri 07 March 2025 | 45.21 (-9.09%) | 49.75 | 43.78 - 50.80 | 1.336 times | Fri 28 February 2025 | 49.73 (5.9%) | 47.49 | 47.49 - 51.72 | 1.8316 times | Fri 21 February 2025 | 46.96 (-6.25%) | 50.91 | 46.86 - 51.39 | 0.9564 times | Wed 19 February 2025 | 50.09 (2.54%) | 49.86 | 49.62 - 52.83 | 1.001 times | Fri 14 February 2025 | 48.85 (32.56%) | 38.52 | 38.52 - 53.01 | 3.6058 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 30.24 and 38.54
Monthly Target 1 | 28.43 |
Monthly Target 2 | 32.05 |
Monthly Target 3 | 36.733333333333 |
Monthly Target 4 | 40.35 |
Monthly Target 5 | 45.03 |
Monthly price and volumes Strattec Security
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.66 (-9.63%) | 39.88 | 33.12 - 41.42 | 0.4242 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 1.0167 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.9273 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.7993 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6395 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.8923 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7731 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.9384 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.6079 times | Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.9813 times | Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.7276 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
DMA period | DMA value |
5 day DMA | 36.03 |
12 day DMA | 37.5 |
20 day DMA | 39.86 |
35 day DMA | 42.9 |
50 day DMA | 43.3 |
100 day DMA | 41.89 |
150 day DMA | 40.62 |
200 day DMA | 37.75 |
EMA (exponential moving average) of Strattec Security STRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.31 | 36.63 | 36.89 |
12 day EMA | 37.73 | 38.11 | 38.47 |
20 day EMA | 39.2 | 39.57 | 39.93 |
35 day EMA | 40.7 | 41 | 41.29 |
50 day EMA | 42.2 | 42.47 | 42.73 |
SMA (simple moving average) of Strattec Security STRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.03 | 36.1 | 36.09 |
12 day SMA | 37.5 | 38.1 | 38.67 |
20 day SMA | 39.86 | 40.26 | 40.74 |
35 day SMA | 42.9 | 43.32 | 43.72 |
50 day SMA | 43.3 | 43.36 | 43.41 |
100 day SMA | 41.89 | 41.95 | 41.99 |
150 day SMA | 40.62 | 40.62 | 40.61 |
200 day SMA | 37.75 | 37.7 | 37.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.