TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 16.47 and 17.16
Daily Target 1 | 16.27 |
Daily Target 2 | 16.66 |
Daily Target 3 | 16.956666666667 |
Daily Target 4 | 17.35 |
Daily Target 5 | 17.65 |
Daily price and volume Tandem Diabetes
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.06 (0.12%) | 17.10 | 16.56 - 17.25 | 0.6729 times | Thu 10 April 2025 | 17.04 (-3.24%) | 16.70 | 16.27 - 17.63 | 1.1899 times | Wed 09 April 2025 | 17.61 (7.57%) | 16.04 | 16.04 - 18.22 | 1.6661 times | Tue 08 April 2025 | 16.37 (-2.85%) | 17.48 | 16.27 - 17.48 | 1.2441 times | Mon 07 April 2025 | 16.85 (-0.18%) | 16.05 | 15.75 - 17.65 | 1.4793 times | Fri 04 April 2025 | 16.88 (0%) | 17.08 | 16.08 - 17.15 | 1.1192 times | Fri 04 April 2025 | 16.88 (-4.42%) | 17.08 | 16.08 - 17.15 | 1.1192 times | Thu 03 April 2025 | 17.66 (-6.51%) | 18.53 | 17.28 - 18.55 | 0.4541 times | Wed 02 April 2025 | 18.89 (0.85%) | 18.80 | 18.49 - 19.13 | 0.5253 times | Tue 01 April 2025 | 18.73 (-2.24%) | 19.08 | 18.55 - 19.39 | 0.5298 times | Mon 31 March 2025 | 19.16 (-0.62%) | 19.04 | 18.75 - 19.46 | 0.5922 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 16.41 and 18.88
Weekly Target 1 | 14.54 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 17.01 |
Weekly Target 4 | 18.27 |
Weekly Target 5 | 19.48 |
Weekly price and volumes for Tandem Diabetes
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.06 (1.07%) | 16.05 | 15.75 - 18.22 | 1.4246 times | Fri 04 April 2025 | 16.88 (0%) | 17.08 | 16.08 - 17.15 | 0.255 times | Fri 04 April 2025 | 16.88 (-12.45%) | 19.04 | 16.08 - 19.46 | 0.7338 times | Fri 28 March 2025 | 19.28 (-4.98%) | 20.78 | 18.87 - 21.15 | 0.3234 times | Fri 21 March 2025 | 20.29 (5.84%) | 19.21 | 19.08 - 21.06 | 0.8377 times | Fri 14 March 2025 | 19.17 (6.74%) | 17.70 | 17.64 - 19.34 | 1.399 times | Fri 07 March 2025 | 17.96 (-18.88%) | 21.83 | 17.92 - 22.39 | 1.7018 times | Fri 28 February 2025 | 22.14 (-28.58%) | 31.00 | 20.36 - 35.12 | 2.7052 times | Fri 21 February 2025 | 31.00 (-2.27%) | 32.35 | 30.68 - 32.62 | 0.371 times | Wed 19 February 2025 | 31.72 (-5.23%) | 33.23 | 31.53 - 34.35 | 0.2487 times | Fri 14 February 2025 | 33.47 (-7.29%) | 36.44 | 31.94 - 36.59 | 0.6438 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 14.59 and 18.23
Monthly Target 1 | 13.76 |
Monthly Target 2 | 15.41 |
Monthly Target 3 | 17.4 |
Monthly Target 4 | 19.05 |
Monthly Target 5 | 21.04 |
Monthly price and volumes Tandem Diabetes
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.06 (-10.96%) | 19.08 | 15.75 - 19.39 | 0.6363 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 1.228 times | Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.2439 times | Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.7873 times | Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.6693 times | Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.1814 times | Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 0.9841 times | Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.8409 times | Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.2369 times | Wed 31 July 2024 | 36.98 (-8.22%) | 40.15 | 35.59 - 48.24 | 1.1919 times | Fri 28 June 2024 | 40.29 (-21.35%) | 52.12 | 39.04 - 53.64 | 1.1922 times |
Indicator Analysis of TandemDiabetes
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tandem Diabetes TNDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TandemDiabetes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandemDiabetes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TandemDiabetes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandemDiabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.
TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 17.7 |
20 day DMA | 18.66 |
35 day DMA | 20.48 |
50 day DMA | 24.63 |
100 day DMA | 29.44 |
150 day DMA | 32.46 |
200 day DMA | 34.83 |
EMA (exponential moving average) of Tandem Diabetes TNDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.13 | 17.17 | 17.24 |
12 day EMA | 17.74 | 17.86 | 18.01 |
20 day EMA | 18.8 | 18.98 | 19.18 |
35 day EMA | 21.91 | 22.2 | 22.5 |
50 day EMA | 24.85 | 25.17 | 25.5 |
SMA (simple moving average) of Tandem Diabetes TNDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 16.95 | 16.92 |
12 day SMA | 17.7 | 17.92 | 18.22 |
20 day SMA | 18.66 | 18.72 | 18.8 |
35 day SMA | 20.48 | 20.91 | 21.33 |
50 day SMA | 24.63 | 25.03 | 25.42 |
100 day SMA | 29.44 | 29.59 | 29.72 |
150 day SMA | 32.46 | 32.63 | 32.8 |
200 day SMA | 34.83 | 34.94 | 35.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.