Login or Join

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 24.52 and 25.05

Daily Target 124.4
Daily Target 224.64
Daily Target 324.933333333333
Daily Target 425.17
Daily Target 525.46

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 29 August 2025 24.87 (-1.5%) 25.19 24.70 - 25.23 0.7051 times
Thu 28 August 2025 25.25 (0.48%) 25.31 24.87 - 25.49 1.1543 times
Wed 27 August 2025 25.13 (0.2%) 25.06 24.98 - 25.37 0.7368 times
Tue 26 August 2025 25.08 (-1.76%) 25.52 25.02 - 25.82 1.019 times
Mon 25 August 2025 25.53 (0.91%) 25.28 25.24 - 25.82 0.7892 times
Fri 22 August 2025 25.30 (3.86%) 24.54 24.54 - 25.41 1.0794 times
Thu 21 August 2025 24.36 (-0.41%) 24.26 24.08 - 24.56 1.2086 times
Wed 20 August 2025 24.46 (-1.09%) 24.80 24.42 - 24.97 0.9709 times
Tue 19 August 2025 24.73 (0%) 24.88 24.63 - 25.17 0.9904 times
Mon 18 August 2025 24.73 (-0.6%) 24.95 24.70 - 25.43 1.3463 times
Fri 15 August 2025 24.88 (-1.58%) 25.42 24.82 - 25.42 2.6451 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 24.23 and 25.35

Weekly Target 124.01
Weekly Target 224.44
Weekly Target 325.13
Weekly Target 425.56
Weekly Target 526.25

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 29 August 2025 24.87 (-1.7%) 25.28 24.70 - 25.82 0.7389 times
Fri 22 August 2025 25.30 (1.69%) 24.95 24.08 - 25.43 0.9386 times
Fri 15 August 2025 24.88 (-1.35%) 24.92 24.20 - 26.20 1.788 times
Fri 08 August 2025 25.22 (-8.66%) 27.34 24.77 - 28.13 1.0133 times
Fri 01 August 2025 27.61 (-5.9%) 29.39 27.39 - 29.59 0.7807 times
Fri 25 July 2025 29.34 (2.8%) 28.76 28.31 - 29.36 1.1599 times
Fri 18 July 2025 28.54 (-11.28%) 31.99 28.37 - 32.74 1.1916 times
Fri 11 July 2025 32.17 (4.89%) 30.43 30.10 - 32.63 0.8871 times
Thu 03 July 2025 30.67 (3.93%) 29.54 29.04 - 31.01 0.6708 times
Fri 27 June 2025 29.51 (1.83%) 28.90 28.39 - 30.13 0.8311 times
Fri 20 June 2025 28.98 (7.33%) 27.33 27.33 - 29.27 0.8755 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 22.45 and 26.5

Monthly Target 121.64
Monthly Target 223.26
Monthly Target 325.693333333333
Monthly Target 427.31
Monthly Target 529.74

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 1.0334 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.9649 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.9203 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.8819 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 1.0618 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.2016 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 0.9399 times
Fri 31 January 2025 32.74 (3.61%) 31.78 30.39 - 33.90 0.6792 times
Tue 31 December 2024 31.60 (-5.05%) 33.46 30.47 - 34.20 0.9111 times
Tue 26 November 2024 33.28 (13.27%) 29.71 28.35 - 34.75 1.4059 times
Thu 31 October 2024 29.38 (-7.58%) 31.79 28.90 - 31.81 0.7449 times

 monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.97
20 day DMA 25.48
35 day DMA 27.22
50 day DMA 28.08
100 day DMA 27.53
150 day DMA 28.4
200 day DMA 29.34

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.1525.1
12 day EMA25.2625.3325.34
20 day EMA25.7525.8425.9
35 day EMA26.6326.7326.82
50 day EMA27.7527.8727.98

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2625.08
12 day SMA24.9725.0425.1
20 day SMA25.4825.6525.81
35 day SMA27.2227.4327.6
50 day SMA28.0828.1428.18
100 day SMA27.5327.5327.53
150 day SMA28.428.4528.5
200 day SMA29.3429.3629.39
Back to top | Use Dark Theme