Login or Join

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 24.41 and 25.3

Daily Target 124.17
Daily Target 224.64
Daily Target 325.056666666667
Daily Target 425.53
Daily Target 525.95

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 11 April 2025 25.12 (-1.49%) 25.47 24.58 - 25.47 0.4464 times
Thu 10 April 2025 25.50 (-4.21%) 25.94 25.16 - 26.21 0.609 times
Wed 09 April 2025 26.62 (6.39%) 24.60 24.60 - 27.53 1.0459 times
Tue 08 April 2025 25.02 (-0.04%) 25.90 24.70 - 25.90 1.0247 times
Mon 07 April 2025 25.03 (1.75%) 23.90 23.69 - 26.51 1.0274 times
Fri 04 April 2025 24.60 (0%) 25.10 22.66 - 25.10 2.0205 times
Fri 04 April 2025 24.60 (-1.44%) 25.10 22.66 - 25.10 2.0205 times
Thu 03 April 2025 24.96 (-9.1%) 26.01 24.48 - 26.65 0.9247 times
Wed 02 April 2025 27.46 (2.54%) 26.43 26.43 - 27.73 0.3824 times
Tue 01 April 2025 26.78 (1.48%) 26.14 25.98 - 27.00 0.4984 times
Mon 31 March 2025 26.39 (-0.49%) 26.20 25.92 - 26.60 0.4609 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 24.41 and 28.25

Weekly Target 121.61
Weekly Target 223.36
Weekly Target 325.446666666667
Weekly Target 427.2
Weekly Target 529.29

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 11 April 2025 25.12 (2.11%) 23.90 23.69 - 27.53 1.2985 times
Fri 04 April 2025 24.60 (0%) 25.10 22.66 - 25.10 0.6317 times
Fri 04 April 2025 24.60 (-7.24%) 26.20 22.66 - 27.73 1.3402 times
Fri 28 March 2025 26.52 (-2.93%) 27.76 26.47 - 28.17 0.461 times
Fri 21 March 2025 27.32 (4.39%) 26.68 26.26 - 28.58 1.8313 times
Fri 14 March 2025 26.17 (-8.75%) 28.49 25.17 - 28.68 1.0739 times
Fri 07 March 2025 28.68 (-7.75%) 31.52 28.26 - 32.39 0.9632 times
Fri 28 February 2025 31.09 (-4.19%) 32.73 28.63 - 33.23 1.7231 times
Fri 21 February 2025 32.45 (-3.28%) 33.07 32.28 - 33.76 0.4181 times
Wed 19 February 2025 33.55 (-1.58%) 35.49 33.00 - 35.49 0.259 times
Fri 14 February 2025 34.09 (5.22%) 32.44 32.20 - 34.38 0.7414 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 21.36 and 26.43

Monthly Target 120.1
Monthly Target 222.61
Monthly Target 325.17
Monthly Target 427.68
Monthly Target 530.24

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 11 April 2025 25.12 (-4.81%) 26.14 22.66 - 27.73 0.8502 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.2166 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 0.9878 times
Fri 31 January 2025 32.74 (3.61%) 31.78 30.39 - 33.90 0.7181 times
Tue 31 December 2024 31.60 (-5.05%) 33.46 30.47 - 34.20 0.9225 times
Tue 26 November 2024 33.28 (13.27%) 29.71 28.35 - 34.75 1.4236 times
Thu 31 October 2024 29.38 (-7.58%) 31.79 28.90 - 31.81 0.7543 times
Mon 30 September 2024 31.79 (-1.85%) 31.89 28.61 - 34.03 1.0775 times
Fri 30 August 2024 32.39 (-3.11%) 33.28 27.42 - 33.28 0.9183 times
Wed 31 July 2024 33.43 (7.46%) 31.00 28.62 - 34.46 1.1311 times
Fri 28 June 2024 31.11 (2.78%) 30.36 28.74 - 31.21 1.6431 times

 monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.72
20 day DMA 26.4
35 day DMA 27.77
50 day DMA 29.36
100 day DMA 30.93
150 day DMA 30.96
200 day DMA 30.82

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.6125.67
12 day EMA25.8325.9626.04
20 day EMA26.4726.6126.73
35 day EMA27.8928.0528.2
50 day EMA29.2929.4629.62

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.3525.17
12 day SMA25.7225.926.11
20 day SMA26.426.4126.46
35 day SMA27.7728.0128.24
50 day SMA29.3629.5229.68
100 day SMA30.9331.0131.08
150 day SMA30.9631.0131.05
200 day SMA30.8230.8530.87
Back to top | Use Dark Theme