GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 24.52 and 25.05
Daily Target 1 | 24.4 |
Daily Target 2 | 24.64 |
Daily Target 3 | 24.933333333333 |
Daily Target 4 | 25.17 |
Daily Target 5 | 25.46 |
Daily price and volume Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.87 (-1.5%) | 25.19 | 24.70 - 25.23 | 0.7051 times | Thu 28 August 2025 | 25.25 (0.48%) | 25.31 | 24.87 - 25.49 | 1.1543 times | Wed 27 August 2025 | 25.13 (0.2%) | 25.06 | 24.98 - 25.37 | 0.7368 times | Tue 26 August 2025 | 25.08 (-1.76%) | 25.52 | 25.02 - 25.82 | 1.019 times | Mon 25 August 2025 | 25.53 (0.91%) | 25.28 | 25.24 - 25.82 | 0.7892 times | Fri 22 August 2025 | 25.30 (3.86%) | 24.54 | 24.54 - 25.41 | 1.0794 times | Thu 21 August 2025 | 24.36 (-0.41%) | 24.26 | 24.08 - 24.56 | 1.2086 times | Wed 20 August 2025 | 24.46 (-1.09%) | 24.80 | 24.42 - 24.97 | 0.9709 times | Tue 19 August 2025 | 24.73 (0%) | 24.88 | 24.63 - 25.17 | 0.9904 times | Mon 18 August 2025 | 24.73 (-0.6%) | 24.95 | 24.70 - 25.43 | 1.3463 times | Fri 15 August 2025 | 24.88 (-1.58%) | 25.42 | 24.82 - 25.42 | 2.6451 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 24.23 and 25.35
Weekly Target 1 | 24.01 |
Weekly Target 2 | 24.44 |
Weekly Target 3 | 25.13 |
Weekly Target 4 | 25.56 |
Weekly Target 5 | 26.25 |
Weekly price and volumes for Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.87 (-1.7%) | 25.28 | 24.70 - 25.82 | 0.7389 times | Fri 22 August 2025 | 25.30 (1.69%) | 24.95 | 24.08 - 25.43 | 0.9386 times | Fri 15 August 2025 | 24.88 (-1.35%) | 24.92 | 24.20 - 26.20 | 1.788 times | Fri 08 August 2025 | 25.22 (-8.66%) | 27.34 | 24.77 - 28.13 | 1.0133 times | Fri 01 August 2025 | 27.61 (-5.9%) | 29.39 | 27.39 - 29.59 | 0.7807 times | Fri 25 July 2025 | 29.34 (2.8%) | 28.76 | 28.31 - 29.36 | 1.1599 times | Fri 18 July 2025 | 28.54 (-11.28%) | 31.99 | 28.37 - 32.74 | 1.1916 times | Fri 11 July 2025 | 32.17 (4.89%) | 30.43 | 30.10 - 32.63 | 0.8871 times | Thu 03 July 2025 | 30.67 (3.93%) | 29.54 | 29.04 - 31.01 | 0.6708 times | Fri 27 June 2025 | 29.51 (1.83%) | 28.90 | 28.39 - 30.13 | 0.8311 times | Fri 20 June 2025 | 28.98 (7.33%) | 27.33 | 27.33 - 29.27 | 0.8755 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 22.45 and 26.5
Monthly Target 1 | 21.64 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 25.693333333333 |
Monthly Target 4 | 27.31 |
Monthly Target 5 | 29.74 |
Monthly price and volumes Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 1.0334 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.9649 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.9203 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.8819 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.0618 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.2016 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.9399 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.6792 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9111 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4059 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7449 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 24.97 |
20 day DMA | 25.48 |
35 day DMA | 27.22 |
50 day DMA | 28.08 |
100 day DMA | 27.53 |
150 day DMA | 28.4 |
200 day DMA | 29.34 |
EMA (exponential moving average) of Golden Entertainment GDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 25.15 | 25.1 |
12 day EMA | 25.26 | 25.33 | 25.34 |
20 day EMA | 25.75 | 25.84 | 25.9 |
35 day EMA | 26.63 | 26.73 | 26.82 |
50 day EMA | 27.75 | 27.87 | 27.98 |
SMA (simple moving average) of Golden Entertainment GDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 25.26 | 25.08 |
12 day SMA | 24.97 | 25.04 | 25.1 |
20 day SMA | 25.48 | 25.65 | 25.81 |
35 day SMA | 27.22 | 27.43 | 27.6 |
50 day SMA | 28.08 | 28.14 | 28.18 |
100 day SMA | 27.53 | 27.53 | 27.53 |
150 day SMA | 28.4 | 28.45 | 28.5 |
200 day SMA | 29.34 | 29.36 | 29.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.