GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.01 and 28.75
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.31 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.53 (-0.35%) | 28.54 | 28.22 - 28.96 | 1.1002 times | Thu 29 May 2025 | 28.63 (0.07%) | 28.69 | 28.34 - 28.76 | 0.6574 times | Wed 28 May 2025 | 28.61 (-0.07%) | 28.62 | 28.02 - 28.83 | 0.8303 times | Tue 27 May 2025 | 28.63 (1.89%) | 28.61 | 28.13 - 28.95 | 0.9745 times | Fri 23 May 2025 | 28.10 (-0.04%) | 27.53 | 27.53 - 28.27 | 0.7148 times | Thu 22 May 2025 | 28.11 (2.14%) | 27.41 | 27.25 - 28.32 | 1.0268 times | Wed 21 May 2025 | 27.52 (-3.34%) | 28.09 | 27.44 - 28.09 | 1.3465 times | Tue 20 May 2025 | 28.47 (0%) | 28.50 | 28.04 - 28.61 | 1.0946 times | Tue 20 May 2025 | 28.47 (-0.56%) | 28.50 | 28.04 - 28.61 | 1.0946 times | Mon 19 May 2025 | 28.63 (-2.72%) | 29.07 | 28.18 - 29.07 | 1.1603 times | Fri 16 May 2025 | 29.43 (0.48%) | 29.25 | 29.00 - 29.49 | 0.895 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.81 and 28.75
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.53 (1.53%) | 28.61 | 28.02 - 28.96 | 1.318 times | Fri 23 May 2025 | 28.10 (-1.3%) | 28.50 | 27.25 - 28.61 | 1.5475 times | Tue 20 May 2025 | 28.47 (-3.26%) | 29.07 | 28.04 - 29.07 | 0.8342 times | Fri 16 May 2025 | 29.43 (7.72%) | 28.63 | 27.87 - 29.86 | 2.2678 times | Fri 09 May 2025 | 27.32 (4.16%) | 26.01 | 25.28 - 27.75 | 1.3895 times | Fri 02 May 2025 | 26.23 (-0.34%) | 26.27 | 25.16 - 26.67 | 1.2551 times | Fri 25 April 2025 | 26.32 (2.97%) | 25.30 | 25.03 - 26.41 | 0.8215 times | Thu 17 April 2025 | 25.56 (0.16%) | 25.12 | 25.00 - 25.83 | 0.2698 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0.2966 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.91 and 31.49
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.9199 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.2525 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.1876 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.9643 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.701 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9005 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.3896 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7363 times | Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.0519 times | Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.8964 times | Wed 31 July 2024 | 33.43 (7.46%) | 31.00 | 28.62 - 34.46 | 1.1041 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.6 |
| 100 day DMA | 28.72 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.49 | 28.42 |
| 12 day EMA | 28.33 | 28.29 | 28.23 |
| 20 day EMA | 28.01 | 27.95 | 27.88 |
| 35 day EMA | 27.48 | 27.42 | 27.35 |
| 50 day EMA | 26.83 | 26.76 | 26.68 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.42 | 28.19 |
| 12 day SMA | 28.54 | 28.64 | 28.71 |
| 20 day SMA | 28.04 | 27.92 | 27.78 |
| 35 day SMA | 27.08 | 26.99 | 26.9 |
| 50 day SMA | 26.6 | 26.56 | 26.52 |
| 100 day SMA | 28.72 | 28.76 | 28.79 |
| 150 day SMA | 29.81 | 29.83 | 29.84 |
| 200 day SMA | 30.18 | 30.19 | 30.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.