FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 19.72 and 20.7
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.47 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.32 (-3.42%) | 20.90 | 20.09 - 21.07 | 5.1269 times | Thu 29 May 2025 | 21.04 (-0.66%) | 21.22 | 21.00 - 21.25 | 1.0134 times | Wed 28 May 2025 | 21.18 (-0.94%) | 21.25 | 21.13 - 21.32 | 0.4886 times | Tue 27 May 2025 | 21.38 (1.47%) | 21.28 | 21.09 - 21.38 | 0.3435 times | Fri 23 May 2025 | 21.07 (-0.19%) | 21.03 | 20.89 - 21.29 | 0.3158 times | Thu 22 May 2025 | 21.11 (0.19%) | 21.01 | 20.98 - 21.29 | 0.3883 times | Wed 21 May 2025 | 21.07 (-2.14%) | 21.49 | 21.02 - 21.54 | 0.83 times | Tue 20 May 2025 | 21.53 (0%) | 21.58 | 21.50 - 21.74 | 0.6187 times | Tue 20 May 2025 | 21.53 (-0.37%) | 21.58 | 21.50 - 21.74 | 0.6187 times | Mon 19 May 2025 | 21.61 (-0.09%) | 21.52 | 21.52 - 21.75 | 0.256 times | Fri 16 May 2025 | 21.63 (0.28%) | 21.70 | 21.47 - 21.70 | 0.2667 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 19.56 and 20.85
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.32 (-3.56%) | 21.28 | 20.09 - 21.38 | 3.0791 times | Fri 23 May 2025 | 21.07 (-2.14%) | 21.58 | 20.89 - 21.74 | 0.9507 times | Tue 20 May 2025 | 21.53 (-0.46%) | 21.52 | 21.50 - 21.75 | 0.3863 times | Fri 16 May 2025 | 21.63 (-0.92%) | 22.07 | 21.42 - 22.07 | 1.124 times | Fri 09 May 2025 | 21.83 (-0.37%) | 21.82 | 21.76 - 22.15 | 1.7619 times | Fri 02 May 2025 | 21.91 (4.63%) | 20.93 | 20.70 - 22.16 | 2.0182 times | Fri 25 April 2025 | 20.94 (1.75%) | 20.58 | 20.30 - 20.97 | 0.2497 times | Thu 17 April 2025 | 20.58 (1.28%) | 20.16 | 19.95 - 20.60 | 0.1637 times | Wed 16 April 2025 | 20.32 (0%) | 20.16 | 19.95 - 20.56 | 0.2665 times | Wed 16 April 2025 | 20.32 (0%) | 20.16 | 19.95 - 20.56 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.16 | 19.95 - 20.56 | 0 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 19.17 and 21.24
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.32 (-4.42%) | 21.36 | 20.09 - 22.16 | 1.6644 times | Wed 30 April 2025 | 21.26 (-2.12%) | 21.80 | 19.52 - 21.82 | 0.7873 times | Mon 31 March 2025 | 21.72 (-4.15%) | 22.67 | 21.57 - 22.90 | 0.9669 times | Fri 28 February 2025 | 22.66 (0.98%) | 22.34 | 22.12 - 23.16 | 0.6596 times | Fri 31 January 2025 | 22.44 (7.01%) | 21.11 | 20.01 - 23.06 | 0.9546 times | Tue 31 December 2024 | 20.97 (-10%) | 23.68 | 20.76 - 23.72 | 0.8649 times | Tue 26 November 2024 | 23.30 (1%) | 23.25 | 22.66 - 24.15 | 0.9399 times | Thu 31 October 2024 | 23.07 (-0.3%) | 22.95 | 22.75 - 23.76 | 0.9118 times | Mon 30 September 2024 | 23.14 (9.67%) | 21.24 | 21.13 - 23.34 | 1.165 times | Fri 30 August 2024 | 21.10 (2.58%) | 20.55 | 19.68 - 21.51 | 1.0857 times | Wed 31 July 2024 | 20.57 (5.7%) | 19.50 | 19.47 - 20.89 | 1.3277 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fifth Third FITBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fifth Third FITBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.56
Tomorrow's movement Prediction of Fifth Third FITBO looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.17 | 21.24 |
| 12 day EMA | 21.14 | 21.29 | 21.34 |
| 20 day EMA | 21.21 | 21.3 | 21.33 |
| 35 day EMA | 21.2 | 21.25 | 21.26 |
| 50 day EMA | 21.07 | 21.1 | 21.1 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.16 | 21.16 |
| 12 day SMA | 21.25 | 21.35 | 21.39 |
| 20 day SMA | 21.46 | 21.54 | 21.57 |
| 35 day SMA | 21.16 | 21.16 | 21.14 |
| 50 day SMA | 20.97 | 21 | 21.01 |
| 100 day SMA | 21.68 | 21.69 | 21.69 |
| 150 day SMA | 21.94 | 21.96 | 21.97 |
| 200 day SMA | 22.1 | 22.1 | 22.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.