FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 20.03 and 20.35
Daily Target 1 | 19.97 |
Daily Target 2 | 20.08 |
Daily Target 3 | 20.286666666667 |
Daily Target 4 | 20.4 |
Daily Target 5 | 20.61 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.20 (-1.13%) | 20.40 | 20.17 - 20.49 | 2.6599 times | Thu 28 August 2025 | 20.43 (-0.54%) | 20.59 | 20.43 - 20.65 | 0.7122 times | Wed 27 August 2025 | 20.54 (-0.34%) | 20.60 | 20.50 - 20.60 | 0.3924 times | Tue 26 August 2025 | 20.61 (0%) | 20.61 | 20.50 - 20.64 | 0.6105 times | Mon 25 August 2025 | 20.61 (-1.01%) | 20.80 | 20.58 - 20.82 | 0.6214 times | Fri 22 August 2025 | 20.82 (1.41%) | 20.63 | 20.60 - 20.82 | 1.0465 times | Thu 21 August 2025 | 20.53 (-0.82%) | 20.61 | 20.51 - 20.70 | 0.814 times | Wed 20 August 2025 | 20.70 (1.17%) | 20.48 | 20.36 - 20.71 | 1.21 times | Tue 19 August 2025 | 20.46 (0.79%) | 20.36 | 20.36 - 20.47 | 1.1701 times | Mon 18 August 2025 | 20.30 (-0.68%) | 20.44 | 20.24 - 20.44 | 0.7631 times | Fri 15 August 2025 | 20.44 (-0.05%) | 20.43 | 20.34 - 20.55 | 0.3416 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 19.86 and 20.51
Weekly Target 1 | 19.75 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.396666666667 |
Weekly Target 4 | 20.62 |
Weekly Target 5 | 21.05 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.20 (-2.98%) | 20.80 | 20.17 - 20.82 | 1.1858 times | Fri 22 August 2025 | 20.82 (1.86%) | 20.44 | 20.24 - 20.82 | 1.1875 times | Fri 15 August 2025 | 20.44 (1.39%) | 20.23 | 20.15 - 20.55 | 0.6399 times | Fri 08 August 2025 | 20.16 (-0.49%) | 20.59 | 20.07 - 20.61 | 0.7322 times | Fri 01 August 2025 | 20.26 (2.07%) | 19.84 | 19.75 - 20.31 | 1.0832 times | Fri 25 July 2025 | 19.85 (-0.6%) | 19.98 | 19.80 - 20.15 | 0.9685 times | Fri 18 July 2025 | 19.97 (-1.09%) | 20.18 | 19.66 - 20.30 | 1.2122 times | Fri 11 July 2025 | 20.19 (0.4%) | 20.09 | 19.81 - 20.43 | 1.1168 times | Thu 03 July 2025 | 20.11 (2.08%) | 19.84 | 19.65 - 20.19 | 1.0633 times | Fri 27 June 2025 | 19.70 (-1.01%) | 19.83 | 19.69 - 20.18 | 0.8106 times | Fri 20 June 2025 | 19.90 (0.4%) | 19.67 | 19.67 - 19.95 | 0.5899 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 20.13 and 20.9
Monthly Target 1 | 19.59 |
Monthly Target 2 | 19.89 |
Monthly Target 3 | 20.356666666667 |
Monthly Target 4 | 20.66 |
Monthly Target 5 | 21.13 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.20 (-0.15%) | 20.09 | 20.05 - 20.82 | 0.8597 times | Thu 31 July 2025 | 20.23 (2.9%) | 19.74 | 19.66 - 20.43 | 1.069 times | Mon 30 June 2025 | 19.66 (-3.25%) | 20.32 | 19.65 - 20.47 | 0.942 times | Fri 30 May 2025 | 20.32 (-4.42%) | 21.36 | 20.09 - 22.16 | 1.7343 times | Wed 30 April 2025 | 21.26 (-2.12%) | 21.80 | 19.52 - 21.82 | 0.7412 times | Mon 31 March 2025 | 21.72 (-4.15%) | 22.67 | 21.57 - 22.90 | 1.0397 times | Fri 28 February 2025 | 22.66 (0.98%) | 22.34 | 22.12 - 23.16 | 0.6904 times | Fri 31 January 2025 | 22.44 (7.01%) | 21.11 | 20.01 - 23.06 | 0.9831 times | Tue 31 December 2024 | 20.97 (-10%) | 23.68 | 20.76 - 23.72 | 0.9301 times | Tue 26 November 2024 | 23.30 (1%) | 23.25 | 22.66 - 24.15 | 1.0107 times | Thu 31 October 2024 | 23.07 (-0.3%) | 22.95 | 22.75 - 23.76 | 0.9804 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fifth Third FITBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fifth Third FITBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Tomorrow's movement Prediction of Fifth Third FITBO looks bearish. It has broken an important moving average level of 20.4 with high volumes
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
DMA period | DMA value |
5 day DMA | 20.48 |
12 day DMA | 20.51 |
20 day DMA | 20.44 |
35 day DMA | 20.23 |
50 day DMA | 20.15 |
100 day DMA | 20.48 |
150 day DMA | 21.1 |
200 day DMA | 21.42 |
EMA (exponential moving average) of Fifth Third FITBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.43 | 20.54 | 20.59 |
12 day EMA | 20.45 | 20.5 | 20.51 |
20 day EMA | 20.39 | 20.41 | 20.41 |
35 day EMA | 20.31 | 20.32 | 20.31 |
50 day EMA | 20.18 | 20.18 | 20.17 |
SMA (simple moving average) of Fifth Third FITBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.48 | 20.6 | 20.62 |
12 day SMA | 20.51 | 20.53 | 20.53 |
20 day SMA | 20.44 | 20.44 | 20.42 |
35 day SMA | 20.23 | 20.23 | 20.23 |
50 day SMA | 20.15 | 20.14 | 20.13 |
100 day SMA | 20.48 | 20.48 | 20.49 |
150 day SMA | 21.1 | 21.11 | 21.12 |
200 day SMA | 21.42 | 21.43 | 21.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.