FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 19.29 and 20.01
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.846666666667 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.57 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.78 (-1.4%) | 19.93 | 19.52 - 20.24 | 1.2003 times | Thu 10 April 2025 | 20.06 (-2.15%) | 20.03 | 19.74 - 20.73 | 1.4117 times | Wed 09 April 2025 | 20.50 (1.33%) | 19.98 | 19.79 - 20.73 | 1.3229 times | Tue 08 April 2025 | 20.23 (-0.83%) | 20.52 | 20.20 - 20.76 | 1.2426 times | Mon 07 April 2025 | 20.40 (-1.83%) | 19.76 | 19.76 - 21.00 | 0.8453 times | Fri 04 April 2025 | 20.78 (0%) | 20.80 | 20.44 - 21.00 | 1.1327 times | Fri 04 April 2025 | 20.78 (-1.52%) | 20.80 | 20.44 - 21.00 | 1.1327 times | Thu 03 April 2025 | 21.10 (-2%) | 21.12 | 20.87 - 21.30 | 0.7396 times | Wed 02 April 2025 | 21.53 (-0.19%) | 21.49 | 21.43 - 21.64 | 0.7143 times | Tue 01 April 2025 | 21.57 (-0.69%) | 21.80 | 21.55 - 21.82 | 0.2578 times | Mon 31 March 2025 | 21.72 (0.32%) | 21.65 | 21.57 - 21.85 | 1.492 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 19.65 and 21.13
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.78 (-4.81%) | 19.76 | 19.52 - 21.00 | 1.54 times | Fri 04 April 2025 | 20.78 (0%) | 20.80 | 20.44 - 21.00 | 0.2896 times | Fri 04 April 2025 | 20.78 (-4.02%) | 21.65 | 20.44 - 21.85 | 1.1088 times | Fri 28 March 2025 | 21.65 (-4.29%) | 22.75 | 21.63 - 22.80 | 0.7392 times | Fri 21 March 2025 | 22.62 (1.3%) | 22.44 | 22.43 - 22.79 | 2.0945 times | Fri 14 March 2025 | 22.33 (-0.53%) | 22.40 | 22.06 - 22.56 | 1.1856 times | Fri 07 March 2025 | 22.45 (-0.93%) | 22.67 | 22.26 - 22.90 | 1.4719 times | Fri 28 February 2025 | 22.66 (-0.22%) | 22.86 | 22.51 - 23.16 | 0.6971 times | Fri 21 February 2025 | 22.71 (0.18%) | 22.88 | 22.60 - 23.12 | 0.5998 times | Wed 19 February 2025 | 22.67 (-0.74%) | 22.81 | 22.62 - 22.96 | 0.2734 times | Fri 14 February 2025 | 22.84 (2.7%) | 22.24 | 22.22 - 23.04 | 1.6308 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 18.5 and 20.8
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.78 (-8.93%) | 21.80 | 19.52 - 21.82 | 0.4528 times | Mon 31 March 2025 | 21.72 (-4.15%) | 22.67 | 21.57 - 22.90 | 1.04 times | Fri 28 February 2025 | 22.66 (0.98%) | 22.34 | 22.12 - 23.16 | 0.7095 times | Fri 31 January 2025 | 22.44 (7.01%) | 21.11 | 20.01 - 23.06 | 1.0268 times | Tue 31 December 2024 | 20.97 (-10%) | 23.68 | 20.76 - 23.72 | 0.9303 times | Tue 26 November 2024 | 23.30 (1%) | 23.25 | 22.66 - 24.15 | 1.0109 times | Thu 31 October 2024 | 23.07 (-0.3%) | 22.95 | 22.75 - 23.76 | 0.9807 times | Mon 30 September 2024 | 23.14 (9.67%) | 21.24 | 21.13 - 23.34 | 1.253 times | Fri 30 August 2024 | 21.10 (2.58%) | 20.55 | 19.68 - 21.51 | 1.1677 times | Wed 31 July 2024 | 20.57 (5.7%) | 19.50 | 19.47 - 20.89 | 1.4281 times | Fri 28 June 2024 | 19.46 (-7.82%) | 21.32 | 19.28 - 21.54 | 1.7296 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fifth Third FITBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.33
Munafa value: 26 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.43 | 20.61 |
| 12 day EMA | 20.78 | 20.96 | 21.12 |
| 20 day EMA | 21.19 | 21.34 | 21.48 |
| 35 day EMA | 21.62 | 21.73 | 21.83 |
| 50 day EMA | 21.96 | 22.05 | 22.13 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.39 | 20.54 |
| 12 day SMA | 20.84 | 21.06 | 21.26 |
| 20 day SMA | 21.51 | 21.64 | 21.75 |
| 35 day SMA | 21.95 | 22.04 | 22.11 |
| 50 day SMA | 22.14 | 22.2 | 22.25 |
| 100 day SMA | 22.15 | 22.19 | 22.23 |
| 150 day SMA | 22.43 | 22.44 | 22.45 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.