TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 85.99 and 87.02
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 87.21 |
| Daily Target 5 | 87.86 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.57 (-0.07%) | 86.78 | 86.44 - 87.47 | 1.0814 times | Thu 28 August 2025 | 86.63 (-0.55%) | 87.47 | 85.79 - 87.47 | 0.8038 times | Wed 27 August 2025 | 87.11 (0.48%) | 86.22 | 86.16 - 88.02 | 1.0599 times | Tue 26 August 2025 | 86.69 (0.62%) | 86.11 | 85.92 - 87.19 | 1.4349 times | Mon 25 August 2025 | 86.16 (-1.53%) | 87.25 | 86.00 - 87.58 | 0.5704 times | Fri 22 August 2025 | 87.50 (4.54%) | 84.20 | 83.79 - 87.80 | 2.3566 times | Thu 21 August 2025 | 83.70 (-0.46%) | 83.54 | 83.39 - 84.45 | 0.416 times | Wed 20 August 2025 | 84.09 (0.6%) | 83.92 | 83.28 - 84.70 | 0.7841 times | Tue 19 August 2025 | 83.59 (-0.9%) | 84.19 | 83.47 - 85.68 | 0.9015 times | Mon 18 August 2025 | 84.35 (0.49%) | 83.70 | 83.27 - 84.41 | 0.5915 times | Fri 15 August 2025 | 83.94 (-0.77%) | 84.70 | 83.35 - 84.83 | 0.9476 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 85.07 and 87.3
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.57 (-1.06%) | 87.25 | 85.79 - 88.02 | 1.0442 times | Fri 22 August 2025 | 87.50 (4.24%) | 83.70 | 83.27 - 87.80 | 1.0651 times | Fri 15 August 2025 | 83.94 (4.7%) | 80.30 | 79.15 - 84.90 | 0.8547 times | Fri 08 August 2025 | 80.17 (-0.93%) | 81.61 | 79.17 - 83.20 | 0.5886 times | Fri 01 August 2025 | 80.92 (-5.13%) | 85.72 | 79.81 - 87.51 | 0.9784 times | Fri 25 July 2025 | 85.30 (-4.94%) | 90.06 | 84.25 - 91.00 | 1.2842 times | Fri 18 July 2025 | 89.73 (3.91%) | 86.22 | 83.88 - 94.61 | 1.7485 times | Fri 11 July 2025 | 86.35 (0.58%) | 85.84 | 81.56 - 88.11 | 0.9839 times | Thu 03 July 2025 | 85.85 (8.73%) | 79.48 | 78.77 - 86.31 | 0.6668 times | Fri 27 June 2025 | 78.96 (4.05%) | 76.14 | 74.99 - 84.13 | 0.7855 times | Fri 20 June 2025 | 75.89 (0.7%) | 75.26 | 73.62 - 76.86 | 0.4546 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 82.86 and 91.73
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 84.58 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9378 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2794 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8539 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8374 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4514 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0447 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8138 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.1229 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6164 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0424 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0255 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 85.41 |
| 20 day DMA | 83.69 |
| 35 day DMA | 85.11 |
| 50 day DMA | 83.97 |
| 100 day DMA | 77.34 |
| 150 day DMA | 77.09 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.38 | 86.25 |
| 12 day EMA | 85.55 | 85.37 | 85.14 |
| 20 day EMA | 84.95 | 84.78 | 84.58 |
| 35 day EMA | 83.98 | 83.83 | 83.66 |
| 50 day EMA | 83.6 | 83.48 | 83.35 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.82 | 86.23 |
| 12 day SMA | 85.41 | 85.22 | 84.87 |
| 20 day SMA | 83.69 | 83.56 | 83.5 |
| 35 day SMA | 85.11 | 85.14 | 85.14 |
| 50 day SMA | 83.97 | 83.73 | 83.51 |
| 100 day SMA | 77.34 | 77.09 | 76.86 |
| 150 day SMA | 77.09 | 77.03 | 76.99 |
| 200 day SMA | 78.24 | 78.19 | 78.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.