TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 71.98 and 72.84
| Daily Target 1 | 71.28 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.33 (1.05%) | 71.94 | 71.62 - 72.48 | 0.6821 times | Wed 28 May 2025 | 71.58 (-2.16%) | 72.95 | 71.50 - 73.60 | 1.9154 times | Tue 27 May 2025 | 73.16 (2.41%) | 72.31 | 71.16 - 73.20 | 1.0301 times | Fri 23 May 2025 | 71.44 (-0.85%) | 70.26 | 70.00 - 71.96 | 1.2262 times | Thu 22 May 2025 | 72.05 (-0.41%) | 71.85 | 71.33 - 72.91 | 1.0374 times | Wed 21 May 2025 | 72.35 (-3.98%) | 74.56 | 72.32 - 74.60 | 0.7608 times | Tue 20 May 2025 | 75.35 (0%) | 75.39 | 74.80 - 75.85 | 0.7775 times | Tue 20 May 2025 | 75.35 (-0.34%) | 75.39 | 74.80 - 75.85 | 0.7775 times | Mon 19 May 2025 | 75.61 (-0.29%) | 74.78 | 74.63 - 78.36 | 0.8423 times | Fri 16 May 2025 | 75.83 (-1.12%) | 76.44 | 75.63 - 76.50 | 0.9507 times | Thu 15 May 2025 | 76.69 (0.66%) | 76.26 | 75.75 - 76.79 | 0.7089 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 71.75 and 74.19
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.33 (1.25%) | 72.31 | 71.16 - 73.60 | 1.0614 times | Fri 23 May 2025 | 71.44 (-5.19%) | 75.39 | 70.00 - 75.85 | 1.1124 times | Tue 20 May 2025 | 75.35 (-0.63%) | 74.78 | 74.63 - 78.36 | 0.474 times | Fri 16 May 2025 | 75.83 (4.09%) | 76.76 | 72.52 - 77.49 | 1.3855 times | Fri 09 May 2025 | 72.85 (3.22%) | 69.91 | 68.74 - 73.46 | 1.4674 times | Fri 02 May 2025 | 70.58 (3.96%) | 67.89 | 66.61 - 71.00 | 1.8413 times | Fri 25 April 2025 | 67.89 (2.82%) | 64.59 | 63.69 - 68.38 | 1.9604 times | Thu 17 April 2025 | 66.03 (1.35%) | 65.70 | 62.50 - 67.08 | 0.6976 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0.7034 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 69.94 and 80.75
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 72.746666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.33 (6.13%) | 68.07 | 67.55 - 78.36 | 0.8339 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.6189 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0343 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.839 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.1827 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6102 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.032 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0153 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0045 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8294 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.0665 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.29 |
| 35 day DMA | 70.37 |
| 50 day DMA | 68.72 |
| 100 day DMA | 73.37 |
| 150 day DMA | 76.04 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.51 | 72.98 |
| 12 day EMA | 72.9 | 73 | 73.26 |
| 20 day EMA | 72.47 | 72.48 | 72.58 |
| 35 day EMA | 71.35 | 71.29 | 71.27 |
| 50 day EMA | 69.61 | 69.5 | 69.41 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.12 | 72.87 |
| 12 day SMA | 73.99 | 74.3 | 74.62 |
| 20 day SMA | 73.29 | 73.11 | 72.94 |
| 35 day SMA | 70.37 | 70.16 | 69.98 |
| 50 day SMA | 68.72 | 68.76 | 68.82 |
| 100 day SMA | 73.37 | 73.46 | 73.53 |
| 150 day SMA | 76.04 | 76.08 | 76.12 |
| 200 day SMA | 74.93 | 74.88 | 74.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.