TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 60.69 and 63.63
| Daily Target 1 | 58.29 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 61.23 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 64.17 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.01 (1.26%) | 60.51 | 59.37 - 62.31 | 1.0355 times | Thu 10 April 2025 | 61.24 (-7.55%) | 64.28 | 59.67 - 65.79 | 1.126 times | Wed 09 April 2025 | 66.24 (6.72%) | 61.06 | 59.76 - 68.22 | 1.3437 times | Tue 08 April 2025 | 62.07 (-1.41%) | 64.91 | 60.84 - 67.46 | 1.0088 times | Mon 07 April 2025 | 62.96 (-2.39%) | 62.34 | 60.62 - 66.60 | 1.1314 times | Fri 04 April 2025 | 64.50 (0%) | 62.98 | 61.42 - 66.20 | 1.0852 times | Fri 04 April 2025 | 64.50 (-3.18%) | 62.98 | 61.42 - 66.20 | 1.0852 times | Thu 03 April 2025 | 66.62 (-10.83%) | 70.36 | 66.56 - 72.03 | 1.0329 times | Wed 02 April 2025 | 74.71 (0.47%) | 73.36 | 73.36 - 76.25 | 0.7106 times | Tue 01 April 2025 | 74.36 (-0.46%) | 73.23 | 73.22 - 75.19 | 0.4407 times | Mon 31 March 2025 | 74.70 (1.23%) | 73.05 | 72.62 - 75.07 | 0.5003 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 56.27 and 65.12
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.01 (-3.86%) | 62.34 | 59.37 - 68.22 | 2.0982 times | Fri 04 April 2025 | 64.50 (0%) | 62.98 | 61.42 - 66.20 | 0.4033 times | Fri 04 April 2025 | 64.50 (-12.59%) | 73.05 | 61.42 - 76.25 | 1.4011 times | Fri 28 March 2025 | 73.79 (-2.75%) | 77.27 | 72.78 - 78.57 | 0.5371 times | Fri 21 March 2025 | 75.88 (1.65%) | 74.36 | 72.10 - 77.17 | 1.1352 times | Fri 14 March 2025 | 74.65 (0.86%) | 72.70 | 70.23 - 74.70 | 1.5559 times | Fri 07 March 2025 | 74.01 (-6.51%) | 79.07 | 72.41 - 80.22 | 1.2384 times | Fri 28 February 2025 | 79.16 (-0.53%) | 80.36 | 77.25 - 80.58 | 0.8176 times | Fri 21 February 2025 | 79.58 (-3.14%) | 81.42 | 79.33 - 82.72 | 0.4997 times | Wed 19 February 2025 | 82.16 (1.41%) | 80.95 | 80.79 - 82.72 | 0.3134 times | Fri 14 February 2025 | 81.02 (-2.39%) | 82.81 | 79.16 - 83.89 | 0.8801 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 52.25 and 69.13
| Monthly Target 1 | 49 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 65.876666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.01 (-16.99%) | 73.23 | 59.37 - 76.25 | 0.8752 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0956 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8888 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.2528 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6464 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0932 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0755 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0641 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8786 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.1298 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.7787 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.96
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 67.31 |
| 20 day DMA | 70.75 |
| 35 day DMA | 72.86 |
| 50 day DMA | 75.49 |
| 100 day DMA | 78.3 |
| 150 day DMA | 76.91 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.95 | 65.31 |
| 12 day EMA | 66.41 | 67.21 | 68.3 |
| 20 day EMA | 68.87 | 69.59 | 70.47 |
| 35 day EMA | 72.08 | 72.67 | 73.34 |
| 50 day EMA | 74.47 | 74.98 | 75.54 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.4 | 64.05 |
| 12 day SMA | 67.31 | 68.51 | 69.87 |
| 20 day SMA | 70.75 | 71.23 | 71.77 |
| 35 day SMA | 72.86 | 73.4 | 74 |
| 50 day SMA | 75.49 | 75.83 | 76.18 |
| 100 day SMA | 78.3 | 78.56 | 78.79 |
| 150 day SMA | 76.91 | 76.93 | 76.97 |
| 200 day SMA | 73.53 | 73.51 | 73.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.