Login or Join

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong Daily Stock price targets for TexasCapital TCBI are 77.75 and 80.64

Daily Target 175.44
Daily Target 277.16
Daily Target 378.326666666667
Daily Target 480.05
Daily Target 581.22

Daily price and volume Texas Capital

Date Closing Open Range Volume
Fri 17 October 2025 78.89 (2.35%) 77.83 76.60 - 79.49 1.2135 times
Thu 16 October 2025 77.08 (-7.56%) 81.98 75.41 - 82.00 3.8303 times
Wed 15 October 2025 83.38 (-2.22%) 85.46 82.62 - 85.74 0.7098 times
Tue 14 October 2025 85.27 (3.32%) 81.60 81.60 - 85.89 0.4605 times
Mon 13 October 2025 82.53 (2.93%) 81.49 80.64 - 82.58 0.63 times
Fri 10 October 2025 80.18 (-5.78%) 85.42 80.00 - 86.32 1.048 times
Thu 09 October 2025 85.10 (-1.33%) 86.32 84.69 - 86.66 0.4725 times
Wed 08 October 2025 86.25 (-0.43%) 86.81 85.94 - 87.85 0.3751 times
Tue 07 October 2025 86.62 (0.14%) 86.74 85.83 - 88.11 0.6715 times
Mon 06 October 2025 86.50 (2.1%) 85.60 84.51 - 86.96 0.5888 times
Fri 03 October 2025 84.72 (0.62%) 84.16 84.14 - 85.34 0.5294 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 71.91 and 82.39

Weekly Target 169.58
Weekly Target 274.24
Weekly Target 380.063333333333
Weekly Target 484.72
Weekly Target 590.54

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Fri 17 October 2025 78.89 (-1.61%) 81.49 75.41 - 85.89 2.0042 times
Fri 10 October 2025 80.18 (-5.36%) 85.60 80.00 - 88.11 0.9242 times
Fri 03 October 2025 84.72 (-2.07%) 86.50 82.50 - 86.61 0.6847 times
Fri 26 September 2025 86.51 (-0.54%) 86.54 84.78 - 87.67 0.9739 times
Fri 19 September 2025 86.98 (0%) 87.22 82.83 - 87.99 1.1921 times
Fri 12 September 2025 86.98 (0.53%) 86.71 85.27 - 87.81 0.869 times
Fri 05 September 2025 86.52 (-0.06%) 85.45 84.95 - 88.30 0.7179 times
Fri 29 August 2025 86.57 (0%) 86.78 86.44 - 87.47 0.2571 times
Fri 29 August 2025 86.57 (-1.06%) 87.25 85.79 - 88.02 1.1767 times
Fri 22 August 2025 87.50 (4.24%) 83.70 83.27 - 87.80 1.2003 times
Fri 15 August 2025 83.94 (4.7%) 80.30 79.15 - 84.90 0.9632 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 70.8 and 83.5

Monthly Target 168.1
Monthly Target 273.5
Monthly Target 380.803333333333
Monthly Target 486.2
Monthly Target 593.5

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Fri 17 October 2025 78.89 (-6.67%) 83.97 75.41 - 88.11 0.7114 times
Tue 30 September 2025 84.53 (-2.36%) 85.45 82.83 - 88.30 0.8878 times
Fri 29 August 2025 86.57 (3.1%) 82.59 79.15 - 88.02 0.994 times
Thu 31 July 2025 83.97 (5.76%) 78.82 78.82 - 94.61 1.28 times
Mon 30 June 2025 79.40 (10.75%) 71.27 70.11 - 84.13 0.8542 times
Fri 30 May 2025 71.69 (5.19%) 68.07 67.55 - 78.36 0.8377 times
Wed 30 April 2025 68.15 (-8.77%) 73.23 59.37 - 76.25 1.452 times
Mon 31 March 2025 74.70 (-5.63%) 79.07 70.23 - 80.22 1.0452 times
Fri 28 February 2025 79.16 (0.27%) 77.05 76.39 - 83.89 0.8142 times
Fri 31 January 2025 78.95 (0.96%) 78.99 72.51 - 82.08 1.1234 times
Tue 31 December 2024 78.20 (-12.37%) 87.81 75.91 - 88.23 0.6166 times

 monthly chart TexasCapital

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.

TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexasCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexasCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 81.43
12 day DMA 83.39
20 day DMA 84.23
35 day DMA 85.21
50 day DMA 85.07
100 day DMA 82.93
150 day DMA 78.68
200 day DMA 78.57

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6881.5783.81
12 day EMA82.5983.2684.38
20 day EMA83.5384.0284.75
35 day EMA84.0484.3484.77
50 day EMA84.3284.5484.84

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4381.6983.29
12 day SMA83.3983.8184.43
20 day SMA84.2384.6385.17
35 day SMA85.2185.4385.7
50 day SMA85.0785.0985.15
100 day SMA82.9382.8682.81
150 day SMA78.6878.6578.62
200 day SMA78.5778.5678.56
Back to top | Use Dark Theme