ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 36.96 and 37.71
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.556666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.31 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.42 (-1.27%) | 37.78 | 37.25 - 38.00 | 1.2281 times | Thu 28 August 2025 | 37.90 (-1.58%) | 38.42 | 37.63 - 38.56 | 1.0645 times | Wed 27 August 2025 | 38.51 (0.44%) | 38.29 | 38.20 - 38.95 | 1.1878 times | Tue 26 August 2025 | 38.34 (1.16%) | 38.05 | 38.00 - 38.42 | 1.1974 times | Mon 25 August 2025 | 37.90 (-1.89%) | 38.55 | 37.71 - 38.60 | 0.7343 times | Fri 22 August 2025 | 38.63 (-0.21%) | 38.74 | 38.31 - 38.85 | 0.7159 times | Thu 21 August 2025 | 38.71 (2.25%) | 37.82 | 37.64 - 38.77 | 1.1515 times | Wed 20 August 2025 | 37.86 (0.91%) | 37.51 | 37.40 - 38.05 | 0.7633 times | Tue 19 August 2025 | 37.52 (-0.64%) | 37.79 | 37.51 - 38.20 | 0.9004 times | Mon 18 August 2025 | 37.76 (-1.44%) | 38.02 | 37.67 - 38.65 | 1.0568 times | Fri 15 August 2025 | 38.31 (-0.42%) | 38.59 | 37.97 - 38.78 | 1.1239 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 36.49 and 38.19
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.42 (-3.13%) | 38.55 | 37.25 - 38.95 | 0.7043 times | Fri 22 August 2025 | 38.63 (0.84%) | 38.02 | 37.40 - 38.85 | 0.597 times | Fri 15 August 2025 | 38.31 (1.56%) | 37.60 | 37.01 - 38.78 | 0.8324 times | Fri 08 August 2025 | 37.72 (1.23%) | 36.47 | 36.37 - 37.91 | 0.684 times | Fri 01 August 2025 | 37.26 (-18.29%) | 45.75 | 35.88 - 46.43 | 2.3562 times | Fri 25 July 2025 | 45.60 (2.54%) | 44.50 | 43.86 - 45.75 | 0.7527 times | Fri 18 July 2025 | 44.47 (-0.87%) | 44.79 | 44.03 - 45.90 | 0.5767 times | Fri 11 July 2025 | 44.86 (-2.8%) | 46.05 | 43.21 - 46.38 | 0.8648 times | Thu 03 July 2025 | 46.15 (5.68%) | 43.87 | 43.31 - 48.74 | 0.9824 times | Fri 27 June 2025 | 43.67 (8.17%) | 49.43 | 42.66 - 49.62 | 1.6494 times | Fri 20 June 2025 | 40.37 (-2.93%) | 41.50 | 39.85 - 42.06 | 0.7455 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 36.65 and 39.72
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9176 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4339 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1914 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4501 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8449 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9469 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8714 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.0506 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.5487 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.7445 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 0.9456 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.02
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term but the buy signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.94 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.48 |
| 150 day DMA | 38.9 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.18 | 38.32 |
| 12 day EMA | 38.14 | 38.27 | 38.34 |
| 20 day EMA | 38.61 | 38.73 | 38.82 |
| 35 day EMA | 39.65 | 39.78 | 39.89 |
| 50 day EMA | 40.96 | 41.1 | 41.23 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.26 | 38.42 |
| 12 day SMA | 38.11 | 38.2 | 38.2 |
| 20 day SMA | 37.94 | 37.88 | 37.82 |
| 35 day SMA | 40.18 | 40.4 | 40.58 |
| 50 day SMA | 41.24 | 41.32 | 41.39 |
| 100 day SMA | 40.48 | 40.45 | 40.42 |
| 150 day SMA | 38.9 | 38.88 | 38.84 |
| 200 day SMA | 37.91 | 37.89 | 37.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.