ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 42.63 and 43.54
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.796666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.71 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.04 (1.03%) | 42.70 | 42.22 - 43.13 | 1.2243 times | Thu 29 May 2025 | 42.60 (0.45%) | 42.73 | 42.21 - 42.83 | 0.6834 times | Wed 28 May 2025 | 42.41 (-1.58%) | 43.09 | 42.39 - 43.75 | 0.9112 times | Tue 27 May 2025 | 43.09 (1.65%) | 42.86 | 42.56 - 43.32 | 1.0737 times | Fri 23 May 2025 | 42.39 (-1.1%) | 42.71 | 42.16 - 43.09 | 0.9256 times | Thu 22 May 2025 | 42.86 (-1.97%) | 43.80 | 42.75 - 43.88 | 0.9375 times | Wed 21 May 2025 | 43.72 (-1.44%) | 44.20 | 43.63 - 44.50 | 0.9389 times | Tue 20 May 2025 | 44.36 (0%) | 44.69 | 43.87 - 44.98 | 1.0969 times | Tue 20 May 2025 | 44.36 (-0.74%) | 44.69 | 43.87 - 44.98 | 1.0969 times | Mon 19 May 2025 | 44.69 (-1.56%) | 45.40 | 44.49 - 46.22 | 1.1117 times | Fri 16 May 2025 | 45.40 (-1.86%) | 45.99 | 45.03 - 46.50 | 1.7445 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.63 and 44.17
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.04 (1.53%) | 42.86 | 42.21 - 43.75 | 1.2325 times | Fri 23 May 2025 | 42.39 (-4.44%) | 44.69 | 42.16 - 44.98 | 1.2345 times | Tue 20 May 2025 | 44.36 (-2.29%) | 45.40 | 43.87 - 46.22 | 0.6993 times | Fri 16 May 2025 | 45.40 (25.52%) | 36.23 | 36.23 - 48.85 | 3.4457 times | Fri 09 May 2025 | 36.17 (-8.66%) | 39.25 | 34.90 - 40.26 | 1.3992 times | Fri 02 May 2025 | 39.60 (5.8%) | 37.69 | 37.59 - 39.76 | 1.0528 times | Fri 25 April 2025 | 37.43 (3.43%) | 36.06 | 35.34 - 37.50 | 0.7112 times | Thu 17 April 2025 | 36.19 (0.11%) | 36.38 | 35.73 - 36.67 | 0.2248 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0.2686 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.97 and 52.92
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.6441 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 1.0279 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 1.0294 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 1.0022 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.1927 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.5966 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.8095 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.0281 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.7234 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 0.9461 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.5521 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.77 |
| 20 day DMA | 41.5 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.35 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.8 | 42.9 |
| 12 day EMA | 42.59 | 42.51 | 42.49 |
| 20 day EMA | 41.76 | 41.62 | 41.52 |
| 35 day EMA | 40.3 | 40.14 | 39.99 |
| 50 day EMA | 38.72 | 38.54 | 38.37 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.67 | 42.89 |
| 12 day SMA | 43.77 | 43.9 | 43.43 |
| 20 day SMA | 41.5 | 41.33 | 41.14 |
| 35 day SMA | 39.66 | 39.47 | 39.28 |
| 50 day SMA | 38.42 | 38.3 | 38.18 |
| 100 day SMA | 37.06 | 36.99 | 36.93 |
| 150 day SMA | 36.35 | 36.28 | 36.19 |
| 200 day SMA | 33.97 | 33.88 | 33.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.