ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 34.74 and 36.03
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.27 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.31 (2.47%) | 34.68 | 34.17 - 35.46 | 0.7655 times | Thu 10 April 2025 | 34.46 (-2.49%) | 34.67 | 33.17 - 34.90 | 0.9974 times | Wed 09 April 2025 | 35.34 (3.55%) | 33.23 | 32.38 - 35.64 | 1.564 times | Tue 08 April 2025 | 34.13 (-2.04%) | 35.65 | 33.66 - 35.86 | 1.0346 times | Mon 07 April 2025 | 34.84 (0.78%) | 33.36 | 33.20 - 35.25 | 1.0416 times | Fri 04 April 2025 | 34.57 (0%) | 35.80 | 34.48 - 36.45 | 1.0505 times | Fri 04 April 2025 | 34.57 (-5.75%) | 35.80 | 34.48 - 36.45 | 1.0505 times | Thu 03 April 2025 | 36.68 (-0.97%) | 36.21 | 35.96 - 37.04 | 0.8355 times | Wed 02 April 2025 | 37.04 (1.79%) | 36.26 | 35.82 - 37.14 | 0.6619 times | Tue 01 April 2025 | 36.39 (-1.44%) | 36.78 | 35.67 - 37.18 | 0.9986 times | Mon 31 March 2025 | 36.92 (0.6%) | 36.23 | 35.57 - 37.12 | 1.1126 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 33.85 and 37.33
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.516666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.31 (2.14%) | 33.36 | 32.38 - 35.86 | 1.3938 times | Fri 04 April 2025 | 34.57 (0%) | 35.80 | 34.48 - 36.45 | 0.271 times | Fri 04 April 2025 | 34.57 (-5.8%) | 36.23 | 34.48 - 37.18 | 1.2019 times | Fri 28 March 2025 | 36.70 (-0.7%) | 37.41 | 36.25 - 38.41 | 0.5372 times | Fri 21 March 2025 | 36.96 (0.85%) | 36.91 | 36.07 - 37.99 | 1.5459 times | Fri 14 March 2025 | 36.65 (-5%) | 38.24 | 36.41 - 40.02 | 1.3182 times | Fri 07 March 2025 | 38.58 (-0.28%) | 38.80 | 37.26 - 39.30 | 1.1995 times | Fri 28 February 2025 | 38.69 (4.99%) | 36.39 | 36.06 - 38.72 | 1.2978 times | Fri 21 February 2025 | 36.85 (5.08%) | 34.16 | 34.07 - 37.05 | 0.7453 times | Wed 19 February 2025 | 35.07 (0.2%) | 35.08 | 34.01 - 35.46 | 0.4894 times | Fri 14 February 2025 | 35.00 (4.54%) | 33.55 | 32.40 - 35.37 | 1.4741 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 31.45 and 36.25
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.31 (-4.36%) | 36.78 | 32.38 - 37.18 | 0.645 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 1.2221 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 1.1898 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.4159 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.7082 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.961 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.2205 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8588 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.1232 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6555 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.8016 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.86 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.31 |
| 150 day DMA | 32.97 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.86 | 35.06 |
| 12 day EMA | 35.47 | 35.5 | 35.69 |
| 20 day EMA | 35.83 | 35.88 | 36.03 |
| 35 day EMA | 35.71 | 35.73 | 35.81 |
| 50 day EMA | 35.58 | 35.59 | 35.64 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.67 | 34.69 |
| 12 day SMA | 35.58 | 35.72 | 35.99 |
| 20 day SMA | 36.15 | 36.22 | 36.36 |
| 35 day SMA | 36.86 | 36.85 | 36.87 |
| 50 day SMA | 35.96 | 35.91 | 35.88 |
| 100 day SMA | 35.31 | 35.32 | 35.34 |
| 150 day SMA | 32.97 | 32.9 | 32.85 |
| 200 day SMA | 30.76 | 30.69 | 30.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.